[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00992A":3,"compare-price-a-00922-3m":710,"compare-price-b-00992A-3m":902},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":637,"allIndustries":666,"updatedAt":708,"warnings":709},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,82,91,99,108,116,124,132,141,149,157,164,172,180,188,196,204,212,220,227,234,241,248,255,262,269,276,283,290,297,304,311,318,325,332,340,347,354,361,367,374,381,388,394,401,408,415,422,428,435,442,449,457,464,471,478,486,492,500,507,514,521,528,535,542,548,555,563,569,575,582,589,596,603,610,617,623,630],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00922":69,"00992A":70},42.75,7.835,"半導體業",35154227390,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":80,"totalMarketValue":81},"2383","台光電",[6,35],{"00922":78,"00992A":79},2.5,5.1301,"電子零組件業",4368247250,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"2345","智邦",[6,35],{"00922":87,"00992A":88},1.94,3.5303,"通信網路業",3112064625,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":80,"totalMarketValue":98},"2308","台達電",[6,35],{"00922":96,"00992A":97},6.13,1.5677,5250372600,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"6669","緯穎",[6,35],{"00922":104,"00992A":105},1.44,4.3706,"電腦及週邊設備業",3466580000,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":106,"totalMarketValue":115},"3017","奇鋐",[6,35],{"00922":113,"00992A":114},1.43,2.3303,2267617695,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":80,"totalMarketValue":123},"3037","欣興",[6,35],{"00922":121,"00992A":122},1.26,3.9726,2803310540,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":71,"totalMarketValue":131},"2454","聯發科",[6,35],{"00922":129,"00992A":130},6.95,1.1856,5711627130,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":139,"totalMarketValue":140},"2360","致茂",[6,35],{"00922":137,"00992A":138},1.03,2.1808,"其他電子業",1833827120,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":71,"totalMarketValue":148},"3661","世芯-KY",[6,35],{"00922":146,"00992A":147},0.7,3.6295,2428002360,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":139,"totalMarketValue":156},"3665","貿聯-KY",[6,35],{"00922":154,"00992A":155},0.63,3.5714,2295719250,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":154,"industry":71,"totalMarketValue":163},"5274","信驊",[6,35],{"00922":154,"00992A":162},1.5505,1222625050,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":171},"3443","創意",[6,35],{"00922":169,"00992A":170},0.56,3.7789,2285361290,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":80,"totalMarketValue":179},"2368","金像電",[6,35],{"00922":177,"00992A":178},0.51,1.8683,1262269750,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":80,"totalMarketValue":187},"3653","健策",[6,35],{"00922":185,"00992A":186},0.38,1.4703,992504350,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":80,"totalMarketValue":195},"2059","川湖",[6,35],{"00922":193,"00992A":194},0.36,2.4051,1632223880,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"3711","日月光投控",[6,35],{"00922":201,"00992A":202},2.7,0.3328,2131381860,{"code":205,"name":206,"appearances":207,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":139,"totalMarketValue":211},"2317","鴻海",1,[6],{"00922":210},3.89,2832037250,{"code":213,"name":214,"appearances":207,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"8996","高力",[35],{"00992A":217},3.4971,"電機機械",1714335000,{"code":221,"name":222,"appearances":207,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":71,"totalMarketValue":226},"3105","穩懋",[35],{"00992A":225},3.306,1690752500,{"code":228,"name":229,"appearances":207,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":71,"totalMarketValue":233},"8299","群聯",[35],{"00992A":232},3.2729,1727730000,{"code":235,"name":236,"appearances":207,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":89,"totalMarketValue":240},"6442","光聖",[35],{"00992A":239},3.1675,1542525000,{"code":242,"name":243,"appearances":207,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":71,"totalMarketValue":247},"6510","精測",[35],{"00992A":246},3.0317,1510760000,{"code":249,"name":250,"appearances":207,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":71,"totalMarketValue":254},"6515","穎崴",[35],{"00992A":253},2.8676,1454130000,{"code":256,"name":257,"appearances":207,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":71,"totalMarketValue":261},"6223","旺矽",[35],{"00992A":260},2.7998,1452225000,{"code":263,"name":264,"appearances":207,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":80,"totalMarketValue":268},"3533","嘉澤",[35],{"00992A":267},2.5689,1263600000,{"code":270,"name":271,"appearances":207,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":71,"totalMarketValue":275},"7769","鴻勁",[35],{"00992A":274},2.1802,1125200000,{"code":277,"name":278,"appearances":207,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":80,"totalMarketValue":282},"8046","南電",[35],{"00992A":281},2.0209,946232000,{"code":284,"name":285,"appearances":207,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":89,"totalMarketValue":289},"3081","聯亞",[35],{"00992A":288},1.9468,995600000,{"code":291,"name":292,"appearances":207,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":89,"totalMarketValue":296},"3163","波若威",[35],{"00992A":295},1.9288,932230000,{"code":298,"name":299,"appearances":207,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":80,"totalMarketValue":303},"6584","南俊國際",[35],{"00992A":302},1.8309,894453000,{"code":305,"name":306,"appearances":207,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":71,"totalMarketValue":310},"2408","南亞科",[35],{"00992A":309},1.8131,898720000,{"code":312,"name":313,"appearances":207,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":80,"totalMarketValue":317},"6274","台燿",[35],{"00992A":316},1.77,871320000,{"code":319,"name":320,"appearances":207,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":71,"totalMarketValue":324},"2303","聯電",[6],{"00922":323},1.66,1205285994,{"code":326,"name":327,"appearances":207,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":71,"totalMarketValue":331},"7751","竑騰",[35],{"00992A":330},1.6104,752720000,{"code":333,"name":334,"appearances":207,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"2891","中信金",[6],{"00922":337},1.49,"金融保險業",1086477361,{"code":341,"name":342,"appearances":207,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":80,"totalMarketValue":346},"2327","國巨*",[6],{"00922":345},1.38,1004811896,{"code":348,"name":349,"appearances":207,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":106,"totalMarketValue":353},"2382","廣達",[6],{"00922":352},1.31,951015479,{"code":355,"name":356,"appearances":207,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":338,"totalMarketValue":360},"2881","富邦金",[6],{"00922":359},1.29,940123009,{"code":362,"name":363,"appearances":207,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":338,"totalMarketValue":366},"2882","國泰金",[6],{"00922":359},941363760,{"code":368,"name":369,"appearances":207,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":89,"totalMarketValue":373},"2455","全新",[35],{"00992A":372},1.2693,649399000,{"code":375,"name":376,"appearances":207,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":71,"totalMarketValue":380},"6531","愛普*",[35],{"00992A":379},1.2524,615125000,{"code":382,"name":383,"appearances":207,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":338,"totalMarketValue":387},"2885","元大金",[6],{"00922":386},1.15,835064689,{"code":389,"name":390,"appearances":207,"memberCodes":391,"weights":392,"minOverlapWeight":207,"industry":338,"totalMarketValue":393},"2887","台新新光金",[6],{"00922":207},726753873,{"code":395,"name":396,"appearances":207,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":139,"totalMarketValue":400},"3131","弘塑",[35],{"00992A":399},0.9254,452760000,{"code":402,"name":403,"appearances":207,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":71,"totalMarketValue":407},"4991","環宇-KY",[35],{"00992A":406},0.9196,445648000,{"code":409,"name":410,"appearances":207,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":106,"totalMarketValue":414},"2301","光寶科",[6],{"00922":413},0.86,629561340,{"code":416,"name":417,"appearances":207,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":89,"totalMarketValue":421},"2412","中華電",[6],{"00922":420},0.81,588980028,{"code":423,"name":424,"appearances":207,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":338,"totalMarketValue":427},"2883","凱基金",[6],{"00922":420},586630376,{"code":429,"name":430,"appearances":207,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":338,"totalMarketValue":434},"2884","玉山金",[6],{"00922":433},0.79,572249080,{"code":436,"name":437,"appearances":207,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":106,"totalMarketValue":441},"2357","華碩",[6],{"00922":440},0.74,539531200,{"code":443,"name":444,"appearances":207,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":106,"totalMarketValue":448},"3231","緯創",[6],{"00922":447},0.73,529402362,{"code":450,"name":451,"appearances":207,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":455,"totalMarketValue":456},"1216","統一",[6],{"00922":454},0.6,"食品工業",438615278,{"code":458,"name":459,"appearances":207,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":71,"totalMarketValue":463},"2379","瑞昱",[6],{"00922":462},0.58,422742464,{"code":465,"name":466,"appearances":207,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":71,"totalMarketValue":470},"3034","聯詠",[6],{"00922":469},0.57,416381784,{"code":472,"name":473,"appearances":207,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":476,"totalMarketValue":477},"5871","中租-KY",[6],{"00922":469},"其他",411962400,{"code":479,"name":480,"appearances":207,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"3008","大立光",[6],{"00922":483},0.53,"光電業",388995200,{"code":487,"name":488,"appearances":207,"memberCodes":489,"weights":490,"minOverlapWeight":177,"industry":218,"totalMarketValue":491},"1590","亞德客-KY",[6],{"00922":177},371882490,{"code":493,"name":494,"appearances":207,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3036","文曄",[35],{"00992A":497},0.4964,"電子通路業",283068500,{"code":501,"name":502,"appearances":207,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":338,"totalMarketValue":506},"2886","兆豐金",[6],{"00922":505},0.48,348553296,{"code":508,"name":509,"appearances":207,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":71,"totalMarketValue":513},"3189","景碩",[35],{"00992A":512},0.461,222593954,{"code":515,"name":516,"appearances":207,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":89,"totalMarketValue":520},"3045","台灣大",[6],{"00922":519},0.44,318987790,{"code":522,"name":523,"appearances":207,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":106,"totalMarketValue":527},"5289","宜鼎",[35],{"00992A":526},0.4307,227200000,{"code":529,"name":530,"appearances":207,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":89,"totalMarketValue":534},"4904","遠傳",[6],{"00922":533},0.43,311223215,{"code":536,"name":537,"appearances":207,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":338,"totalMarketValue":541},"2890","永豐金",[6],{"00922":540},0.42,308501274,{"code":543,"name":544,"appearances":207,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":338,"totalMarketValue":547},"2892","第一金",[6],{"00922":540},306489778,{"code":549,"name":550,"appearances":207,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":71,"totalMarketValue":554},"2337","旺宏",[35],{"00992A":553},0.4027,194463000,{"code":556,"name":557,"appearances":207,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"2207","和泰車",[6],{"00922":560},0.4,"汽車工業",291997408,{"code":564,"name":565,"appearances":207,"memberCodes":566,"weights":567,"minOverlapWeight":185,"industry":338,"totalMarketValue":568},"5876","上海商銀",[6],{"00922":185},278790971,{"code":570,"name":571,"appearances":207,"memberCodes":572,"weights":573,"minOverlapWeight":193,"industry":338,"totalMarketValue":574},"5880","合庫金",[6],{"00922":193},261182477,{"code":576,"name":577,"appearances":207,"memberCodes":578,"weights":579,"minOverlapWeight":193,"industry":580,"totalMarketValue":581},"3293","鈊象",[6],{"00922":193},"文化創意業",262450860,{"code":583,"name":584,"appearances":207,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":71,"totalMarketValue":588},"3260","威剛",[35],{"00992A":587},0.3493,176260500,{"code":590,"name":591,"appearances":207,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":338,"totalMarketValue":595},"2880","華南金",[6],{"00922":594},0.34,247321731,{"code":597,"name":598,"appearances":207,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":139,"totalMarketValue":602},"3324","雙鴻",[35],{"00992A":601},0.3111,160815000,{"code":604,"name":605,"appearances":207,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":89,"totalMarketValue":609},"3491","昇達科",[35],{"00992A":608},0.3026,160535000,{"code":611,"name":612,"appearances":207,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":71,"totalMarketValue":616},"2449","京元電子",[6],{"00922":615},0.3,221981537,{"code":618,"name":619,"appearances":207,"memberCodes":620,"weights":621,"minOverlapWeight":615,"industry":484,"totalMarketValue":622},"8069","元太",[6],{"00922":615},218342304,{"code":624,"name":625,"appearances":207,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":71,"totalMarketValue":629},"2344","華邦電",[35],{"00992A":628},0.196,95551000,{"code":631,"name":632,"appearances":207,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":71,"totalMarketValue":636},"3583","辛耘",[35],{"00992A":635},0.0506,26004000,[638,643,648,653,658,663],{"name":71,"etfCount":66,"etfCodes":639,"weights":640},[6,35],{"00922":641,"00992A":642},57.400000000000006,42.82560000000001,{"name":80,"etfCount":66,"etfCodes":644,"weights":645},[6,35],{"00922":646,"00992A":647},12.519999999999998,24.604799999999997,{"name":139,"etfCount":66,"etfCodes":649,"weights":650},[6,35],{"00922":651,"00992A":652},5.55,6.9887,{"name":89,"etfCount":66,"etfCodes":654,"weights":655},[6,35],{"00922":656,"00992A":657},3.62,12.1453,{"name":106,"etfCount":66,"etfCodes":659,"weights":660},[6,35],{"00922":661,"00992A":662},6.51,7.131599999999999,{"name":218,"etfCount":66,"etfCodes":664,"weights":665},[6,35],{"00922":177,"00992A":217},[667,670,673,676,679,682,685,689,692,695,699,702,705],{"name":71,"etfCount":66,"etfCodes":668,"weights":669},[6,35],{"00922":641,"00992A":642},{"name":80,"etfCount":66,"etfCodes":671,"weights":672},[6,35],{"00922":646,"00992A":647},{"name":139,"etfCount":66,"etfCodes":674,"weights":675},[6,35],{"00922":651,"00992A":652},{"name":89,"etfCount":66,"etfCodes":677,"weights":678},[6,35],{"00922":656,"00992A":657},{"name":106,"etfCount":66,"etfCodes":680,"weights":681},[6,35],{"00922":661,"00992A":662},{"name":218,"etfCount":66,"etfCodes":683,"weights":684},[6,35],{"00922":177,"00992A":217},{"name":338,"etfCount":207,"etfCodes":686,"weights":687},[6],{"00922":688},10.22,{"name":455,"etfCount":207,"etfCodes":690,"weights":691},[6],{"00922":454},{"name":476,"etfCount":207,"etfCodes":693,"weights":694},[6],{"00922":469},{"name":484,"etfCount":207,"etfCodes":696,"weights":697},[6],{"00922":698},0.8300000000000001,{"name":561,"etfCount":207,"etfCodes":700,"weights":701},[6],{"00922":560},{"name":580,"etfCount":207,"etfCodes":703,"weights":704},[6],{"00922":193},{"name":498,"etfCount":207,"etfCodes":706,"weights":707},[35],{"00992A":497},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":711},[712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,808,813,818,823,827,832,837,840,845,850,855,860,865,870,875,879,884,888,891,896,900],{"date":713,"price":714,"nav":10,"premium":10},"2026-02-09",29.07,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-10",29.62,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-11",30.16,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-23",30.3,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-24",31.13,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-25",31.76,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-26",31.91,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-02",31.59,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-03",31.02,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-04",29.72,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-05",30.47,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-06",30.32,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-09",28.95,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-10",29.66,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-11",30.84,{"date":758,"price":744,"nav":10,"premium":10},"2026-03-12",{"date":760,"price":761,"nav":10,"premium":10},"2026-03-13",30.43,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-16",30.81,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-17",28.45,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-18",28.74,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-19",28.26,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-20",28.18,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-23",27.49,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-24",27.52,{"date":784,"price":773,"nav":10,"premium":10},"2026-03-25",{"date":786,"price":787,"nav":10,"premium":10},"2026-03-26",28.15,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-27",27.94,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-30",27.45,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-31",26.86,{"date":798,"price":799,"nav":10,"premium":10},"2026-04-01",27.97,{"date":801,"price":802,"nav":10,"premium":10},"2026-04-02",27.43,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-08",29.36,29.4,-0.14,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-09",29.35,29.5,-0.51,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-10",29.9,30.03,-0.43,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-13",29.89,30,-0.37,{"date":824,"price":825,"nav":764,"premium":826},"2026-04-14",30.7,-0.36,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-15",31.2,31.29,-0.29,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-16",31.52,31.7,-0.57,{"date":838,"price":839,"nav":839,"premium":32},"2026-04-17",31.37,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-20",31.73,31.56,0.54,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-21",32.26,32.22,0.12,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-22",32.5,32.55,-0.15,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-23",32.39,32.45,-0.18,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-24",33.67,33.76,-0.27,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-27",34.54,34.36,0.52,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-28",34.25,34.26,-0.03,{"date":876,"price":877,"nav":878,"premium":831},"2026-04-29",33.98,34.08,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-30",33.82,33.73,0.27,{"date":885,"price":886,"nav":887,"premium":44},"2026-05-04",35.44,35.4,{"date":889,"price":890,"nav":886,"premium":17},"2026-05-05",35.47,{"date":892,"price":893,"nav":894,"premium":895},"2026-05-06",35.98,35.93,0.14,{"date":897,"price":898,"nav":899,"premium":44},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":901,"premium":17},36.44,{"code":35,"items":903},[904,906,908,910,912,914,916,918,920,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,969,973,976,979,982,986,989,993,997,1001,1005,1008,1012,1016,1020,1023,1027,1029,1033,1035,1039],{"date":713,"price":905,"nav":10,"premium":10},11.57,{"date":716,"price":907,"nav":10,"premium":10},11.73,{"date":719,"price":909,"nav":10,"premium":10},11.91,{"date":722,"price":911,"nav":10,"premium":10},12.02,{"date":725,"price":913,"nav":10,"premium":10},12.43,{"date":728,"price":915,"nav":10,"premium":10},12.73,{"date":731,"price":917,"nav":10,"premium":10},12.92,{"date":734,"price":919,"nav":10,"premium":10},12.87,{"date":737,"price":913,"nav":10,"premium":10},{"date":740,"price":922,"nav":10,"premium":10},11.64,{"date":743,"price":924,"nav":10,"premium":10},12.26,{"date":746,"price":926,"nav":10,"premium":10},12.28,{"date":749,"price":928,"nav":10,"premium":10},11.35,{"date":752,"price":930,"nav":10,"premium":10},11.89,{"date":755,"price":932,"nav":10,"premium":10},12.65,{"date":758,"price":934,"nav":10,"premium":10},12.77,{"date":760,"price":936,"nav":10,"premium":10},12.84,{"date":763,"price":938,"nav":10,"premium":10},13,{"date":766,"price":940,"nav":10,"premium":10},13.23,{"date":769,"price":942,"nav":10,"premium":10},13.68,{"date":772,"price":944,"nav":10,"premium":10},13.77,{"date":775,"price":946,"nav":10,"premium":10},13.67,{"date":778,"price":948,"nav":10,"premium":10},13.1,{"date":781,"price":950,"nav":10,"premium":10},12.86,{"date":784,"price":952,"nav":10,"premium":10},13.56,{"date":786,"price":954,"nav":10,"premium":10},13.57,{"date":789,"price":956,"nav":10,"premium":10},13.48,{"date":792,"price":958,"nav":10,"premium":10},13.26,{"date":795,"price":960,"nav":10,"premium":10},12.49,{"date":798,"price":962,"nav":10,"premium":10},13.22,{"date":801,"price":964,"nav":10,"premium":10},12.95,{"date":804,"price":966,"nav":967,"premium":968},14.39,14.38,0.07,{"date":809,"price":970,"nav":971,"premium":972},14.46,14.5,-0.28,{"date":814,"price":974,"nav":975,"premium":594},14.91,14.86,{"date":819,"price":977,"nav":978,"premium":883},14.94,14.9,{"date":824,"price":980,"nav":981,"premium":883},15.1,15.06,{"date":828,"price":983,"nav":984,"premium":985},15.32,15.28,0.26,{"date":833,"price":987,"nav":988,"premium":185},15.68,15.62,{"date":838,"price":990,"nav":991,"premium":992},16.07,15.99,0.5,{"date":841,"price":994,"nav":995,"premium":996},16.79,16.51,1.7,{"date":846,"price":998,"nav":999,"premium":1000},16.87,16.86,0.06,{"date":851,"price":1002,"nav":1003,"premium":1004},17.06,17.02,0.24,{"date":856,"price":1006,"nav":1007,"premium":849},16.66,16.64,{"date":861,"price":1009,"nav":1010,"premium":1011},16.93,16.9,0.18,{"date":866,"price":1013,"nav":1014,"premium":1015},16.83,16.88,-0.3,{"date":871,"price":1017,"nav":1018,"premium":1019},17.04,17.12,-0.47,{"date":876,"price":1021,"nav":1022,"premium":1019},17.08,17.16,{"date":880,"price":1024,"nav":1025,"premium":1026},17.38,17.33,0.29,{"date":885,"price":1028,"nav":1028,"premium":32},18.05,{"date":889,"price":1030,"nav":1031,"premium":1032},18.02,17.98,0.22,{"date":892,"price":1034,"nav":1034,"premium":32},18,{"date":897,"price":1036,"nav":1037,"premium":1038},18.04,18.11,-0.39,{"date":13,"price":45,"nav":1040,"premium":44},17.64]