[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00991A":3,"compare-price-a-00922-3m":661,"compare-price-b-00991A-3m":854},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":576,"allIndustries":612,"updatedAt":659,"warnings":660},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,81,89,97,106,115,123,131,139,148,155,163,171,179,187,195,203,210,218,225,233,242,248,256,263,270,277,285,292,300,307,314,321,328,335,342,349,355,362,368,375,382,389,396,404,411,417,424,432,439,446,452,460,466,472,479,486,492,499,506,512,519,526,532,538,544,550,556,562,569],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,35],{"00922":68,"00991A":69},42.75,20.022,"半導體業",39480037390,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2308","台達電",[6,35],{"00922":77,"00991A":78},6.13,4.954,"電子零組件業",6532972600,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"2454","聯發科",[6,35],{"00922":86,"00991A":87},6.95,4.348,6873227130,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":79,"totalMarketValue":96},"2383","台光電",[6,35],{"00922":94,"00991A":95},2.5,8.704,5451247250,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":104,"totalMarketValue":105},"2345","智邦",[6,35],{"00922":102,"00991A":103},1.94,4.324,"通信網路業",3216564625,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"6669","緯穎",[6,35],{"00922":111,"00991A":112},1.44,3.363,"電腦及週邊設備業",2452580000,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":113,"totalMarketValue":122},"3017","奇鋐",[6,35],{"00922":120,"00991A":121},1.43,3.397,2460772695,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":79,"totalMarketValue":130},"2327","國巨*",[6,35],{"00922":128,"00991A":129},1.38,3.914,2638611896,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":79,"totalMarketValue":138},"3037","欣興",[6,35],{"00922":136,"00991A":137},1.26,6.27,3537874540,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[6,35],{"00922":144,"00991A":145},0.63,2.503,"其他電子業",1506469250,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":144,"industry":70,"totalMarketValue":154},"5274","信驊",[6,35],{"00922":144,"00991A":153},4.061,2155150050,{"code":156,"name":157,"appearances":65,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":79,"totalMarketValue":162},"2368","金像電",[6,35],{"00922":160,"00991A":161},0.51,3.441,1808899750,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":160,"industry":169,"totalMarketValue":170},"1590","亞德客-KY",[6,35],{"00922":160,"00991A":168},1.442,"電機機械",973882490,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":79,"totalMarketValue":178},"3653","健策",[6,35],{"00922":176,"00991A":177},0.38,1.399,857454350,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":79,"totalMarketValue":186},"2059","川湖",[6,35],{"00922":184,"00991A":185},0.36,0.013,264983880,{"code":188,"name":189,"appearances":65,"memberCodes":190,"weights":191,"minOverlapWeight":193,"industry":70,"totalMarketValue":194},"3711","日月光投控",[6,35],{"00922":192,"00991A":193},2.7,0.011,1970905860,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":201,"industry":113,"totalMarketValue":202},"2382","廣達",[6,35],{"00922":200,"00991A":201},1.31,0.007,954079979,{"code":204,"name":205,"appearances":65,"memberCodes":206,"weights":207,"minOverlapWeight":201,"industry":70,"totalMarketValue":209},"2449","京元電子",[6,35],{"00922":208,"00991A":201},0.3,224780537,{"code":211,"name":212,"appearances":65,"memberCodes":213,"weights":214,"minOverlapWeight":216,"industry":146,"totalMarketValue":217},"2317","鴻海",[6,35],{"00922":215,"00991A":216},3.89,0.005,2834287250,{"code":219,"name":220,"appearances":65,"memberCodes":221,"weights":222,"minOverlapWeight":216,"industry":146,"totalMarketValue":224},"2360","致茂",[6,35],{"00922":223,"00991A":216},1.03,750047120,{"code":226,"name":227,"appearances":65,"memberCodes":228,"weights":229,"minOverlapWeight":231,"industry":113,"totalMarketValue":232},"3231","緯創",[6,35],{"00922":230,"00991A":231},0.73,0.003,530720862,{"code":234,"name":235,"appearances":65,"memberCodes":236,"weights":237,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2881","富邦金",[6,35],{"00922":238,"00991A":239},1.29,0.002,"金融保險業",940993309,{"code":243,"name":244,"appearances":65,"memberCodes":245,"weights":246,"minOverlapWeight":239,"industry":240,"totalMarketValue":247},"2882","國泰金",[6,35],{"00922":238,"00991A":239},942083760,{"code":249,"name":250,"appearances":65,"memberCodes":251,"weights":252,"minOverlapWeight":254,"industry":240,"totalMarketValue":255},"2891","中信金",[6,35],{"00922":253,"00991A":254},1.49,0.001,1086984961,{"code":257,"name":258,"appearances":65,"memberCodes":259,"weights":260,"minOverlapWeight":254,"industry":240,"totalMarketValue":262},"2885","元大金",[6,35],{"00922":261,"00991A":254},1.15,835573189,{"code":264,"name":265,"appearances":65,"memberCodes":266,"weights":267,"minOverlapWeight":254,"industry":240,"totalMarketValue":269},"2890","永豐金",[6,35],{"00922":268,"00991A":254},0.42,308780274,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":32,"industry":104,"totalMarketValue":276},"2412","中華電",[6,35],{"00922":275,"00991A":32},0.81,589116528,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":32,"industry":283,"totalMarketValue":284},"5871","中租-KY",[6,35],{"00922":282,"00991A":32},0.57,"其他",412074900,{"code":286,"name":287,"appearances":65,"memberCodes":288,"weights":289,"minOverlapWeight":32,"industry":104,"totalMarketValue":291},"3045","台灣大",[6,35],{"00922":290,"00991A":32},0.44,319097790,{"code":293,"name":294,"appearances":295,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":70,"totalMarketValue":299},"8299","群聯",1,[35],{"00991A":298},7.742,3231900000,{"code":301,"name":302,"appearances":295,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":70,"totalMarketValue":306},"2408","南亞科",[35],{"00991A":305},4.266,1781000000,{"code":308,"name":309,"appearances":295,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":70,"totalMarketValue":313},"7769","鴻勁",[35],{"00991A":312},3.473,1450000000,{"code":315,"name":316,"appearances":295,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":79,"totalMarketValue":320},"8046","南電",[35],{"00991A":319},3.375,1409100000,{"code":322,"name":323,"appearances":295,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":70,"totalMarketValue":327},"6223","旺矽",[35],{"00991A":326},3.13,1306500000,{"code":329,"name":330,"appearances":295,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":70,"totalMarketValue":334},"2303","聯電",[6],{"00922":333},1.66,1205285994,{"code":336,"name":337,"appearances":295,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":146,"totalMarketValue":341},"3324","雙鴻",[35],{"00991A":340},1.429,596400000,{"code":343,"name":344,"appearances":295,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":70,"totalMarketValue":348},"3189","景碩",[35],{"00991A":347},1.371,572500000,{"code":350,"name":351,"appearances":295,"memberCodes":352,"weights":353,"minOverlapWeight":295,"industry":240,"totalMarketValue":354},"2887","台新新光金",[6],{"00922":295},726753873,{"code":356,"name":357,"appearances":295,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":113,"totalMarketValue":361},"2301","光寶科",[6],{"00922":360},0.86,629561340,{"code":363,"name":364,"appearances":295,"memberCodes":365,"weights":366,"minOverlapWeight":275,"industry":240,"totalMarketValue":367},"2883","凱基金",[6],{"00922":275},586630376,{"code":369,"name":370,"appearances":295,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":146,"totalMarketValue":374},"2404","漢唐",[35],{"00991A":373},0.802,334950000,{"code":376,"name":377,"appearances":295,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":240,"totalMarketValue":381},"2884","玉山金",[6],{"00922":380},0.79,572249080,{"code":383,"name":384,"appearances":295,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":113,"totalMarketValue":388},"2357","華碩",[6],{"00922":387},0.74,539531200,{"code":390,"name":391,"appearances":295,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":70,"totalMarketValue":395},"3661","世芯-KY",[6],{"00922":394},0.7,506232360,{"code":397,"name":398,"appearances":295,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"1216","統一",[6],{"00922":401},0.6,"食品工業",438615278,{"code":405,"name":406,"appearances":295,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":70,"totalMarketValue":410},"2379","瑞昱",[6],{"00922":409},0.58,422742464,{"code":412,"name":413,"appearances":295,"memberCodes":414,"weights":415,"minOverlapWeight":282,"industry":70,"totalMarketValue":416},"3034","聯詠",[6],{"00922":282},416381784,{"code":418,"name":419,"appearances":295,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":70,"totalMarketValue":423},"3443","創意",[6],{"00922":422},0.56,409761290,{"code":425,"name":426,"appearances":295,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"3008","大立光",[6],{"00922":429},0.53,"光電業",388995200,{"code":433,"name":434,"appearances":295,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":240,"totalMarketValue":438},"2886","兆豐金",[6],{"00922":437},0.48,348553296,{"code":440,"name":441,"appearances":295,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":104,"totalMarketValue":445},"4904","遠傳",[6],{"00922":444},0.43,311223215,{"code":447,"name":448,"appearances":295,"memberCodes":449,"weights":450,"minOverlapWeight":268,"industry":240,"totalMarketValue":451},"2892","第一金",[6],{"00922":268},306489778,{"code":453,"name":454,"appearances":295,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"2207","和泰車",[6],{"00922":457},0.4,"汽車工業",291997408,{"code":461,"name":462,"appearances":295,"memberCodes":463,"weights":464,"minOverlapWeight":176,"industry":240,"totalMarketValue":465},"5876","上海商銀",[6],{"00922":176},278790971,{"code":467,"name":468,"appearances":295,"memberCodes":469,"weights":470,"minOverlapWeight":184,"industry":240,"totalMarketValue":471},"5880","合庫金",[6],{"00922":184},261182477,{"code":473,"name":474,"appearances":295,"memberCodes":475,"weights":476,"minOverlapWeight":184,"industry":477,"totalMarketValue":478},"3293","鈊象",[6],{"00922":184},"文化創意業",262450860,{"code":480,"name":481,"appearances":295,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":240,"totalMarketValue":485},"2880","華南金",[6],{"00922":484},0.34,247321731,{"code":487,"name":488,"appearances":295,"memberCodes":489,"weights":490,"minOverlapWeight":208,"industry":430,"totalMarketValue":491},"8069","元太",[6],{"00922":208},218342304,{"code":493,"name":494,"appearances":295,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":70,"totalMarketValue":498},"6515","穎崴",[35],{"00991A":497},0.023,9630000,{"code":500,"name":501,"appearances":295,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":70,"totalMarketValue":505},"6510","精測",[35],{"00991A":504},0.009,3580000,{"code":507,"name":508,"appearances":295,"memberCodes":509,"weights":510,"minOverlapWeight":216,"industry":79,"totalMarketValue":511},"2313","華通",[35],{"00991A":216},2281500,{"code":513,"name":514,"appearances":295,"memberCodes":515,"weights":516,"minOverlapWeight":216,"industry":517,"totalMarketValue":518},"2603","長榮",[35],{"00991A":216},"航運業",1903500,{"code":520,"name":521,"appearances":295,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":70,"totalMarketValue":525},"5347","世界",[35],{"00991A":524},0.004,1507500,{"code":527,"name":528,"appearances":295,"memberCodes":529,"weights":530,"minOverlapWeight":231,"industry":113,"totalMarketValue":531},"8210","勤誠",[35],{"00991A":231},1415000,{"code":533,"name":534,"appearances":295,"memberCodes":535,"weights":536,"minOverlapWeight":231,"industry":79,"totalMarketValue":537},"6274","台燿",[35],{"00991A":231},1370000,{"code":539,"name":540,"appearances":295,"memberCodes":541,"weights":542,"minOverlapWeight":231,"industry":70,"totalMarketValue":543},"2337","旺宏",[35],{"00991A":231},1377000,{"code":545,"name":546,"appearances":295,"memberCodes":547,"weights":548,"minOverlapWeight":239,"industry":70,"totalMarketValue":549},"2344","華邦電",[35],{"00991A":239},963000,{"code":551,"name":552,"appearances":295,"memberCodes":553,"weights":554,"minOverlapWeight":239,"industry":169,"totalMarketValue":555},"1519","華城",[35],{"00991A":239},896000,{"code":557,"name":558,"appearances":295,"memberCodes":559,"weights":560,"minOverlapWeight":254,"industry":79,"totalMarketValue":561},"3044","健鼎",[35],{"00991A":254},481000,{"code":563,"name":564,"appearances":295,"memberCodes":565,"weights":566,"minOverlapWeight":254,"industry":567,"totalMarketValue":568},"3036","文曄",[35],{"00991A":254},"電子通路業",240500,{"code":570,"name":571,"appearances":295,"memberCodes":572,"weights":573,"minOverlapWeight":32,"industry":574,"totalMarketValue":575},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,[577,582,587,592,596,600,605,608],{"name":70,"etfCount":65,"etfCodes":578,"weights":579},[6,35],{"00922":580,"00991A":581},57.400000000000006,48.47200000000001,{"name":79,"etfCount":65,"etfCodes":583,"weights":584},[6,35],{"00922":585,"00991A":586},12.519999999999998,32.079,{"name":146,"etfCount":65,"etfCodes":588,"weights":589},[6,35],{"00922":590,"00991A":591},5.55,4.744,{"name":104,"etfCount":65,"etfCodes":593,"weights":594},[6,35],{"00922":595,"00991A":103},3.62,{"name":240,"etfCount":65,"etfCodes":597,"weights":598},[6,35],{"00922":599,"00991A":201},10.22,{"name":113,"etfCount":65,"etfCodes":601,"weights":602},[6,35],{"00922":603,"00991A":604},6.51,6.773,{"name":283,"etfCount":65,"etfCodes":606,"weights":607},[6,35],{"00922":282,"00991A":32},{"name":169,"etfCount":65,"etfCodes":609,"weights":610},[6,35],{"00922":160,"00991A":611},1.444,[613,616,619,622,625,628,631,634,637,640,644,647,650,653,656],{"name":70,"etfCount":65,"etfCodes":614,"weights":615},[6,35],{"00922":580,"00991A":581},{"name":79,"etfCount":65,"etfCodes":617,"weights":618},[6,35],{"00922":585,"00991A":586},{"name":146,"etfCount":65,"etfCodes":620,"weights":621},[6,35],{"00922":590,"00991A":591},{"name":104,"etfCount":65,"etfCodes":623,"weights":624},[6,35],{"00922":595,"00991A":103},{"name":240,"etfCount":65,"etfCodes":626,"weights":627},[6,35],{"00922":599,"00991A":201},{"name":113,"etfCount":65,"etfCodes":629,"weights":630},[6,35],{"00922":603,"00991A":604},{"name":283,"etfCount":65,"etfCodes":632,"weights":633},[6,35],{"00922":282,"00991A":32},{"name":169,"etfCount":65,"etfCodes":635,"weights":636},[6,35],{"00922":160,"00991A":611},{"name":402,"etfCount":295,"etfCodes":638,"weights":639},[6],{"00922":401},{"name":430,"etfCount":295,"etfCodes":641,"weights":642},[6],{"00922":643},0.8300000000000001,{"name":458,"etfCount":295,"etfCodes":645,"weights":646},[6],{"00922":457},{"name":477,"etfCount":295,"etfCodes":648,"weights":649},[6],{"00922":184},{"name":517,"etfCount":295,"etfCodes":651,"weights":652},[35],{"00991A":216},{"name":567,"etfCount":295,"etfCodes":654,"weights":655},[35],{"00991A":254},{"name":574,"etfCount":295,"etfCodes":657,"weights":658},[35],{"00991A":32},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":662},[663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,759,764,769,774,778,783,788,791,796,801,806,811,816,821,826,830,835,840,843,848,852],{"date":664,"price":665,"nav":10,"premium":10},"2026-02-09",29.07,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-10",29.62,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-11",30.16,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-23",30.3,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-24",31.13,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-25",31.76,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-26",31.91,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",31.59,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",31.02,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-04",29.72,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-05",30.47,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-06",30.32,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-09",28.95,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-10",29.66,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-11",30.84,{"date":709,"price":695,"nav":10,"premium":10},"2026-03-12",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",30.43,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",30.81,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-17",28.45,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-18",28.74,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-19",28.26,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-20",28.18,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-23",27.49,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-24",27.52,{"date":735,"price":724,"nav":10,"premium":10},"2026-03-25",{"date":737,"price":738,"nav":10,"premium":10},"2026-03-26",28.15,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-27",27.94,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-30",27.45,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-31",26.86,{"date":749,"price":750,"nav":10,"premium":10},"2026-04-01",27.97,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-02",27.43,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-08",29.36,29.4,-0.14,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-09",29.35,29.5,-0.51,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-10",29.9,30.03,-0.43,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-13",29.89,30,-0.37,{"date":775,"price":776,"nav":715,"premium":777},"2026-04-14",30.7,-0.36,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-15",31.2,31.29,-0.29,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-16",31.52,31.7,-0.57,{"date":789,"price":790,"nav":790,"premium":32},"2026-04-17",31.37,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-20",31.73,31.56,0.54,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-21",32.26,32.22,0.12,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-22",32.5,32.55,-0.15,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-23",32.39,32.45,-0.18,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-24",33.67,33.76,-0.27,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-27",34.54,34.36,0.52,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-28",34.25,34.26,-0.03,{"date":827,"price":828,"nav":829,"premium":782},"2026-04-29",33.98,34.08,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-30",33.82,33.73,0.27,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-04",35.44,35.4,0.11,{"date":841,"price":842,"nav":837,"premium":17},"2026-05-05",35.47,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-06",35.98,35.93,0.14,{"date":849,"price":850,"nav":851,"premium":839},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":853,"premium":17},36.44,{"code":35,"items":855},[856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,889,891,892,894,896,898,900,901,903,905,907,909,911,913,914,918,922,925,928,932,936,940,943,946,950,954,957,961,965,967,971,975,978,982,985,988],{"date":664,"price":857,"nav":10,"premium":10},11.64,{"date":667,"price":859,"nav":10,"premium":10},11.78,{"date":670,"price":861,"nav":10,"premium":10},12.06,{"date":673,"price":863,"nav":10,"premium":10},12.23,{"date":676,"price":865,"nav":10,"premium":10},12.75,{"date":679,"price":867,"nav":10,"premium":10},12.84,{"date":682,"price":869,"nav":10,"premium":10},12.88,{"date":685,"price":871,"nav":10,"premium":10},12.74,{"date":688,"price":873,"nav":10,"premium":10},12.25,{"date":691,"price":875,"nav":10,"premium":10},11.58,{"date":694,"price":877,"nav":10,"premium":10},12.12,{"date":697,"price":879,"nav":10,"premium":10},12.02,{"date":700,"price":881,"nav":10,"premium":10},11.15,{"date":703,"price":883,"nav":10,"premium":10},11.67,{"date":706,"price":885,"nav":10,"premium":10},12.41,{"date":709,"price":887,"nav":10,"premium":10},12.3,{"date":711,"price":887,"nav":10,"premium":10},{"date":714,"price":890,"nav":10,"premium":10},12.57,{"date":717,"price":869,"nav":10,"premium":10},{"date":720,"price":893,"nav":10,"premium":10},13.36,{"date":723,"price":895,"nav":10,"premium":10},13.3,{"date":726,"price":897,"nav":10,"premium":10},13.12,{"date":729,"price":899,"nav":10,"premium":10},12.6,{"date":732,"price":873,"nav":10,"premium":10},{"date":735,"price":902,"nav":10,"premium":10},12.82,{"date":737,"price":904,"nav":10,"premium":10},12.71,{"date":740,"price":906,"nav":10,"premium":10},12.58,{"date":743,"price":908,"nav":10,"premium":10},12.38,{"date":746,"price":910,"nav":10,"premium":10},11.75,{"date":749,"price":912,"nav":10,"premium":10},12.54,{"date":752,"price":887,"nav":10,"premium":10},{"date":755,"price":915,"nav":916,"premium":917},13.58,13.61,-0.22,{"date":760,"price":919,"nav":920,"premium":921},13.47,13.6,-0.96,{"date":765,"price":923,"nav":924,"premium":768},13.89,13.95,{"date":770,"price":926,"nav":927,"premium":777},13.82,13.87,{"date":775,"price":929,"nav":930,"premium":931},14.1,14.14,-0.28,{"date":779,"price":933,"nav":934,"premium":935},14.29,14.37,-0.56,{"date":784,"price":937,"nav":938,"premium":939},14.54,14.65,-0.75,{"date":789,"price":938,"nav":941,"premium":942},14.64,0.07,{"date":792,"price":944,"nav":945,"premium":387},15.06,14.95,{"date":797,"price":947,"nav":948,"premium":949},15.49,15.46,0.19,{"date":802,"price":951,"nav":952,"premium":953},15.75,15.71,0.25,{"date":807,"price":947,"nav":955,"premium":956},15.56,-0.45,{"date":812,"price":958,"nav":959,"premium":960},16.25,16.24,0.06,{"date":817,"price":962,"nav":963,"premium":964},16.66,16.62,0.24,{"date":822,"price":963,"nav":966,"premium":800},16.6,{"date":827,"price":968,"nav":969,"premium":970},16.63,16.68,-0.3,{"date":831,"price":972,"nav":973,"premium":974},16.8,16.67,0.78,{"date":836,"price":976,"nav":45,"premium":977},17.53,0.23,{"date":841,"price":979,"nav":980,"premium":981},17.55,17.52,0.17,{"date":844,"price":983,"nav":984,"premium":457},17.66,17.59,{"date":849,"price":986,"nav":987,"premium":981},17.87,17.84,{"date":13,"price":45,"nav":989,"premium":44},17.44]