[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00990A":3,"compare-price-a-00922-3m":735,"compare-price-b-00990A-3m":927},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":671,"allIndustries":694,"updatedAt":733,"warnings":734},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,74,83,91,100,108,117,126,134,142,150,158,165,171,177,184,190,196,202,208,215,221,227,233,238,244,250,256,261,267,273,280,286,294,300,307,313,319,326,332,339,346,352,357,363,369,375,381,387,394,400,406,412,418,424,430,436,443,450,456,463,468,473,478,485,492,498,505,511,517,525,530,536,543,550,557,562,568,576,583,590,597,604,611,617,625,631,638,645,651,658,665],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2308","台達電",2,[6,35],{"00922":70,"00990A":71},6.13,4.61,"電子零組件業",5846572600,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2330","台積電",[6,35],{"00922":79,"00990A":80},42.75,3.95,"半導體業",32337527390,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2383","台光電",[6,35],{"00922":88,"00990A":89},2.5,2.3,2501497250,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2345","智邦",[6,35],{"00922":96,"00990A":97},1.94,1.82,"通信網路業",1936439625,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":72,"totalMarketValue":107},"3037","欣興",[6,35],{"00922":105,"00990A":106},1.26,1.83,1438886540,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,35],{"00922":113,"00990A":114},1.43,1.01,"電腦及週邊設備業",1360522695,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2360","致茂",[6,35],{"00922":122,"00990A":123},1.03,0.77,"其他電子業",977507120,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":81,"totalMarketValue":133},"5274","信驊",[6,35],{"00922":131,"00990A":132},0.63,0.58,629200050,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"2454","聯發科",[6,35],{"00922":139,"00990A":140},6.95,0.55,5239727130,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":72,"totalMarketValue":149},"2368","金像電",[6,35],{"00922":147,"00990A":148},0.51,1.25,727609750,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":72,"totalMarketValue":157},"3653","健策",[6,35],{"00922":155,"00990A":156},0.38,1.37,674954350,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[35],{"00990A":164},6.41,{"code":166,"name":167,"appearances":161,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":170},6.39,{"code":172,"name":173,"appearances":161,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":176},4.06,{"code":178,"name":179,"appearances":161,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":124,"totalMarketValue":183},"2317","鴻海",[6],{"00922":182},3.89,2832037250,{"code":185,"name":186,"appearances":161,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":189},2.95,{"code":191,"name":192,"appearances":161,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":195},2.89,{"code":197,"name":198,"appearances":161,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":201},2.87,{"code":203,"name":204,"appearances":161,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":207},2.85,{"code":209,"name":210,"appearances":161,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":81,"totalMarketValue":214},"3711","日月光投控",[6],{"00922":213},2.7,1966261860,{"code":216,"name":217,"appearances":161,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":220},2.68,{"code":222,"name":223,"appearances":161,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":226},2.51,{"code":228,"name":229,"appearances":161,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":232},2.45,{"code":234,"name":235,"appearances":161,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":232},{"code":239,"name":240,"appearances":161,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":243},2.2,{"code":245,"name":246,"appearances":161,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"GLW US","CORNING INC",[35],{"00990A":249},2.08,{"code":251,"name":252,"appearances":161,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":255},1.98,{"code":257,"name":258,"appearances":161,"memberCodes":259,"weights":260,"minOverlapWeight":96,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":96},{"code":262,"name":263,"appearances":161,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":266},1.72,{"code":268,"name":269,"appearances":161,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":272},1.67,{"code":274,"name":275,"appearances":161,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":81,"totalMarketValue":279},"2303","聯電",[6],{"00922":278},1.66,1205285994,{"code":281,"name":282,"appearances":161,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":285},1.61,{"code":287,"name":288,"appearances":161,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2891","中信金",[6],{"00922":291},1.49,"金融保險業",1086477361,{"code":295,"name":296,"appearances":161,"memberCodes":297,"weights":298,"minOverlapWeight":291,"industry":81,"totalMarketValue":299},"5347","世界",[35],{"00990A":291},418415000,{"code":301,"name":302,"appearances":161,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":115,"totalMarketValue":306},"6669","緯穎",[6],{"00922":305},1.44,1048580000,{"code":308,"name":309,"appearances":161,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":312},1.42,{"code":314,"name":315,"appearances":161,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":318},1.39,{"code":320,"name":321,"appearances":161,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"2327","國巨*",[6],{"00922":324},1.38,1004811896,{"code":327,"name":328,"appearances":161,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":331},1.33,{"code":333,"name":334,"appearances":161,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":115,"totalMarketValue":338},"2382","廣達",[6],{"00922":337},1.31,951015479,{"code":340,"name":341,"appearances":161,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":292,"totalMarketValue":345},"2881","富邦金",[6],{"00922":344},1.29,940123009,{"code":347,"name":348,"appearances":161,"memberCodes":349,"weights":350,"minOverlapWeight":344,"industry":292,"totalMarketValue":351},"2882","國泰金",[6],{"00922":344},941363760,{"code":353,"name":354,"appearances":161,"memberCodes":355,"weights":356,"minOverlapWeight":344,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":344},{"code":358,"name":359,"appearances":161,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":362},1.28,{"code":364,"name":365,"appearances":161,"memberCodes":366,"weights":367,"minOverlapWeight":148,"industry":72,"totalMarketValue":368},"6274","台燿",[35],{"00990A":148},367160000,{"code":370,"name":371,"appearances":161,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":374},1.24,{"code":376,"name":377,"appearances":161,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":380},1.21,{"code":382,"name":383,"appearances":161,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":386},1.17,{"code":388,"name":389,"appearances":161,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":292,"totalMarketValue":393},"2885","元大金",[6],{"00922":392},1.15,835064689,{"code":395,"name":396,"appearances":161,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":399},1.11,{"code":401,"name":402,"appearances":161,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":405},1.02,{"code":407,"name":408,"appearances":161,"memberCodes":409,"weights":410,"minOverlapWeight":161,"industry":292,"totalMarketValue":411},"2887","台新新光金",[6],{"00922":161},726753873,{"code":413,"name":414,"appearances":161,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":417},0.97,{"code":419,"name":420,"appearances":161,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":423},0.96,{"code":425,"name":426,"appearances":161,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":429},0.93,{"code":431,"name":432,"appearances":161,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":435},0.88,{"code":437,"name":438,"appearances":161,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":115,"totalMarketValue":442},"2301","光寶科",[6],{"00922":441},0.86,629561340,{"code":444,"name":445,"appearances":161,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":98,"totalMarketValue":449},"2412","中華電",[6],{"00922":448},0.81,588980028,{"code":451,"name":452,"appearances":161,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":292,"totalMarketValue":455},"2883","凱基金",[6],{"00922":448},586630376,{"code":457,"name":458,"appearances":161,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":292,"totalMarketValue":462},"2884","玉山金",[6],{"00922":461},0.79,572249080,{"code":464,"name":465,"appearances":161,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":461},{"code":469,"name":470,"appearances":161,"memberCodes":471,"weights":472,"minOverlapWeight":123,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":123},{"code":474,"name":475,"appearances":161,"memberCodes":476,"weights":477,"minOverlapWeight":123,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":123},{"code":479,"name":480,"appearances":161,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":115,"totalMarketValue":484},"2357","華碩",[6],{"00922":483},0.74,539531200,{"code":486,"name":487,"appearances":161,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":115,"totalMarketValue":491},"3231","緯創",[6],{"00922":490},0.73,529402362,{"code":493,"name":494,"appearances":161,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":497},0.71,{"code":499,"name":500,"appearances":161,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":81,"totalMarketValue":504},"3661","世芯-KY",[6],{"00922":503},0.7,506232360,{"code":506,"name":507,"appearances":161,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":510},0.66,{"code":512,"name":513,"appearances":161,"memberCodes":514,"weights":515,"minOverlapWeight":131,"industry":124,"totalMarketValue":516},"3665","貿聯-KY",[6],{"00922":131},461469250,{"code":518,"name":519,"appearances":161,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"1216","統一",[6],{"00922":522},0.6,"食品工業",438615278,{"code":526,"name":527,"appearances":161,"memberCodes":528,"weights":529,"minOverlapWeight":522,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":522},{"code":531,"name":532,"appearances":161,"memberCodes":533,"weights":534,"minOverlapWeight":132,"industry":81,"totalMarketValue":535},"2379","瑞昱",[6],{"00922":132},422742464,{"code":537,"name":538,"appearances":161,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":81,"totalMarketValue":542},"3034","聯詠",[6],{"00922":541},0.57,416381784,{"code":544,"name":545,"appearances":161,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":548,"totalMarketValue":549},"5871","中租-KY",[6],{"00922":541},"其他",411962400,{"code":551,"name":552,"appearances":161,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":81,"totalMarketValue":556},"3443","創意",[6],{"00922":555},0.56,409761290,{"code":558,"name":559,"appearances":161,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":555},{"code":563,"name":564,"appearances":161,"memberCodes":565,"weights":566,"minOverlapWeight":140,"industry":81,"totalMarketValue":567},"3529","力旺",[35],{"00990A":140},156060000,{"code":569,"name":570,"appearances":161,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"3008","大立光",[6],{"00922":573},0.53,"光電業",388995200,{"code":577,"name":578,"appearances":161,"memberCodes":579,"weights":580,"minOverlapWeight":147,"industry":581,"totalMarketValue":582},"1590","亞德客-KY",[6],{"00922":147},"電機機械",371882490,{"code":584,"name":585,"appearances":161,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":292,"totalMarketValue":589},"2886","兆豐金",[6],{"00922":588},0.48,348553296,{"code":591,"name":592,"appearances":161,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":98,"totalMarketValue":596},"3045","台灣大",[6],{"00922":595},0.44,318987790,{"code":598,"name":599,"appearances":161,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":98,"totalMarketValue":603},"4904","遠傳",[6],{"00922":602},0.43,311223215,{"code":605,"name":606,"appearances":161,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":292,"totalMarketValue":610},"2890","永豐金",[6],{"00922":609},0.42,308501274,{"code":612,"name":613,"appearances":161,"memberCodes":614,"weights":615,"minOverlapWeight":609,"industry":292,"totalMarketValue":616},"2892","第一金",[6],{"00922":609},306489778,{"code":618,"name":619,"appearances":161,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":623,"totalMarketValue":624},"2207","和泰車",[6],{"00922":622},0.4,"汽車工業",291997408,{"code":626,"name":627,"appearances":161,"memberCodes":628,"weights":629,"minOverlapWeight":155,"industry":292,"totalMarketValue":630},"5876","上海商銀",[6],{"00922":155},278790971,{"code":632,"name":633,"appearances":161,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":292,"totalMarketValue":637},"5880","合庫金",[6],{"00922":636},0.36,261182477,{"code":639,"name":640,"appearances":161,"memberCodes":641,"weights":642,"minOverlapWeight":636,"industry":643,"totalMarketValue":644},"3293","鈊象",[6],{"00922":636},"文化創意業",262450860,{"code":646,"name":647,"appearances":161,"memberCodes":648,"weights":649,"minOverlapWeight":636,"industry":72,"totalMarketValue":650},"2059","川湖",[6],{"00922":636},259663880,{"code":652,"name":653,"appearances":161,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":292,"totalMarketValue":657},"2880","華南金",[6],{"00922":656},0.34,247321731,{"code":659,"name":660,"appearances":161,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":81,"totalMarketValue":664},"2449","京元電子",[6],{"00922":663},0.3,221981537,{"code":666,"name":667,"appearances":161,"memberCodes":668,"weights":669,"minOverlapWeight":663,"industry":574,"totalMarketValue":670},"8069","元太",[6],{"00922":663},218342304,[672,677,682,686,690],{"name":81,"etfCount":67,"etfCodes":673,"weights":674},[6,35],{"00922":675,"00990A":676},57.400000000000006,7.12,{"name":72,"etfCount":67,"etfCodes":678,"weights":679},[6,35],{"00922":680,"00990A":681},12.519999999999998,12.61,{"name":124,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00922":685,"00990A":123},5.55,{"name":98,"etfCount":67,"etfCodes":687,"weights":688},[6,35],{"00922":689,"00990A":97},3.62,{"name":115,"etfCount":67,"etfCodes":691,"weights":692},[6,35],{"00922":693,"00990A":114},6.51,[695,698,701,704,707,710,714,717,720,724,727,730],{"name":81,"etfCount":67,"etfCodes":696,"weights":697},[6,35],{"00922":675,"00990A":676},{"name":72,"etfCount":67,"etfCodes":699,"weights":700},[6,35],{"00922":680,"00990A":681},{"name":124,"etfCount":67,"etfCodes":702,"weights":703},[6,35],{"00922":685,"00990A":123},{"name":98,"etfCount":67,"etfCodes":705,"weights":706},[6,35],{"00922":689,"00990A":97},{"name":115,"etfCount":67,"etfCodes":708,"weights":709},[6,35],{"00922":693,"00990A":114},{"name":292,"etfCount":161,"etfCodes":711,"weights":712},[6],{"00922":713},10.22,{"name":523,"etfCount":161,"etfCodes":715,"weights":716},[6],{"00922":522},{"name":548,"etfCount":161,"etfCodes":718,"weights":719},[6],{"00922":541},{"name":574,"etfCount":161,"etfCodes":721,"weights":722},[6],{"00922":723},0.8300000000000001,{"name":581,"etfCount":161,"etfCodes":725,"weights":726},[6],{"00922":147},{"name":623,"etfCount":161,"etfCodes":728,"weights":729},[6],{"00922":622},{"name":643,"etfCount":161,"etfCodes":731,"weights":732},[6],{"00922":636},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":736},[737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,833,838,843,848,852,857,862,865,870,875,880,885,890,895,900,904,909,914,917,922,925],{"date":738,"price":739,"nav":10,"premium":10},"2026-02-09",29.07,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-10",29.62,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-11",30.16,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-23",30.3,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-24",31.13,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-25",31.76,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-26",31.91,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-02",31.59,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-03",31.02,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-04",29.72,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-05",30.47,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-06",30.32,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-09",28.95,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-10",29.66,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-11",30.84,{"date":783,"price":769,"nav":10,"premium":10},"2026-03-12",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-13",30.43,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-16",30.81,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-17",28.45,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-18",28.74,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-19",28.26,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-20",28.18,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-23",27.49,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-24",27.52,{"date":809,"price":798,"nav":10,"premium":10},"2026-03-25",{"date":811,"price":812,"nav":10,"premium":10},"2026-03-26",28.15,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-27",27.94,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-30",27.45,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-31",26.86,{"date":823,"price":824,"nav":10,"premium":10},"2026-04-01",27.97,{"date":826,"price":827,"nav":10,"premium":10},"2026-04-02",27.43,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-08",29.36,29.4,-0.14,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-09",29.35,29.5,-0.51,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-10",29.9,30.03,-0.43,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-13",29.89,30,-0.37,{"date":849,"price":850,"nav":789,"premium":851},"2026-04-14",30.7,-0.36,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-15",31.2,31.29,-0.29,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-16",31.52,31.7,-0.57,{"date":863,"price":864,"nav":864,"premium":32},"2026-04-17",31.37,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-20",31.73,31.56,0.54,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-21",32.26,32.22,0.12,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-22",32.5,32.55,-0.15,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-23",32.39,32.45,-0.18,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-24",33.67,33.76,-0.27,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-27",34.54,34.36,0.52,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-28",34.25,34.26,-0.03,{"date":901,"price":902,"nav":903,"premium":856},"2026-04-29",33.98,34.08,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-30",33.82,33.73,0.27,{"date":910,"price":911,"nav":912,"premium":913},"2026-05-04",35.44,35.4,0.11,{"date":915,"price":916,"nav":911,"premium":17},"2026-05-05",35.47,{"date":918,"price":919,"nav":920,"premium":921},"2026-05-06",35.98,35.93,0.14,{"date":61,"price":923,"nav":924,"premium":913},36.7,36.66,{"date":13,"price":18,"nav":926,"premium":17},36.44,{"code":35,"items":928},[929,931,933,935,937,939,941,943,945,946,948,950,952,954,956,957,959,961,963,965,966,968,970,972,973,975,976,978,980,982,983,985,989,993,997,1001,1004,1008,1012,1016,1020,1022,1026,1030,1032,1034,1038,1042,1045,1048,1051,1055,1059],{"date":738,"price":930,"nav":10,"premium":10},11.54,{"date":741,"price":932,"nav":10,"premium":10},11.71,{"date":744,"price":934,"nav":10,"premium":10},11.67,{"date":747,"price":936,"nav":10,"premium":10},12.15,{"date":750,"price":938,"nav":10,"premium":10},12.45,{"date":753,"price":940,"nav":10,"premium":10},12.63,{"date":756,"price":942,"nav":10,"premium":10},12.76,{"date":759,"price":944,"nav":10,"premium":10},12.55,{"date":762,"price":938,"nav":10,"premium":10},{"date":765,"price":947,"nav":10,"premium":10},11.6,{"date":768,"price":949,"nav":10,"premium":10},12.19,{"date":771,"price":951,"nav":10,"premium":10},11.97,{"date":774,"price":953,"nav":10,"premium":10},11.04,{"date":777,"price":955,"nav":10,"premium":10},11.75,{"date":780,"price":936,"nav":10,"premium":10},{"date":783,"price":958,"nav":10,"premium":10},11.99,{"date":785,"price":960,"nav":10,"premium":10},11.91,{"date":788,"price":962,"nav":10,"premium":10},12.04,{"date":791,"price":964,"nav":10,"premium":10},12.11,{"date":794,"price":938,"nav":10,"premium":10},{"date":797,"price":967,"nav":10,"premium":10},12.37,{"date":800,"price":969,"nav":10,"premium":10},12.6,{"date":803,"price":971,"nav":10,"premium":10},11.98,{"date":806,"price":971,"nav":10,"premium":10},{"date":809,"price":974,"nav":10,"premium":10},12.53,{"date":811,"price":938,"nav":10,"premium":10},{"date":814,"price":977,"nav":10,"premium":10},12.14,{"date":817,"price":979,"nav":10,"premium":10},11.81,{"date":820,"price":981,"nav":10,"premium":10},11.3,{"date":823,"price":979,"nav":10,"premium":10},{"date":826,"price":984,"nav":10,"premium":10},11.86,{"date":829,"price":986,"nav":987,"premium":988},13.29,13.64,-2.57,{"date":834,"price":990,"nav":991,"premium":992},13.51,13.89,-2.74,{"date":839,"price":994,"nav":995,"premium":996},14.01,14.15,-0.99,{"date":844,"price":998,"nav":999,"premium":1000},13.92,14.25,-2.32,{"date":849,"price":1002,"nav":1003,"premium":832},14.5,14.52,{"date":853,"price":1005,"nav":1006,"premium":1007},14.55,14.45,0.69,{"date":858,"price":1009,"nav":1010,"premium":1011},14.57,14.79,-1.49,{"date":863,"price":1013,"nav":1014,"premium":1015},14.76,14.87,-0.74,{"date":866,"price":1017,"nav":1018,"premium":1019},14.83,14.88,-0.34,{"date":871,"price":1021,"nav":1021,"premium":32},15.14,{"date":876,"price":1023,"nav":1024,"premium":1025},15.39,15.23,1.05,{"date":881,"price":1027,"nav":1028,"premium":1029},15.28,15.38,-0.65,{"date":886,"price":1031,"nav":1031,"premium":32},15.5,{"date":891,"price":1033,"nav":1033,"premium":32},15.75,{"date":896,"price":1035,"nav":1036,"premium":1037},15.74,15.86,-0.76,{"date":901,"price":1039,"nav":1040,"premium":1041},15.53,15.46,0.45,{"date":905,"price":1043,"nav":1036,"premium":1044},15.88,0.13,{"date":910,"price":1046,"nav":1047,"premium":392},16.77,16.58,{"date":915,"price":1049,"nav":1050,"premium":405},16.79,16.62,{"date":918,"price":1052,"nav":1053,"premium":1054},17.45,17.09,2.11,{"date":61,"price":1056,"nav":1057,"premium":1058},17.6,17.63,-0.17,{"date":13,"price":45,"nav":1060,"premium":44},17.04]