[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00988A":3,"compare-price-a-00922-3m":723,"compare-price-b-00988A-3m":915},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":662,"allIndustries":681,"updatedAt":721,"warnings":722},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,74,82,90,98,106,115,123,131,140,147,153,159,165,172,178,184,190,195,201,207,213,219,225,232,238,246,252,258,263,269,276,281,287,292,300,306,312,319,326,332,338,345,352,358,365,371,377,383,389,395,401,408,415,421,428,434,439,445,452,458,465,472,479,486,492,498,504,511,518,525,532,539,547,554,561,568,575,582,589,595,603,609,616,622,629,636,642,649,656],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00922":70,"00988A":71},6.95,3.58,"半導體業",6201677130,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2383","台光電",[6,35],{"00922":79,"00988A":71},2.5,"電子零組件業",2848247250,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2308","台達電",[6,35],{"00922":87,"00988A":88},6.13,2.11,5078772600,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2330","台積電",[6,35],{"00922":95,"00988A":96},42.75,2.07,31739837390,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"3711","日月光投控",[6,35],{"00922":103,"00988A":104},2.7,1.53,2404861860,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"3017","奇鋐",[6,35],{"00922":111,"00988A":112},1.43,1.73,"電腦及週邊設備業",1568347695,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":80,"totalMarketValue":122},"3037","欣興",[6,35],{"00922":120,"00988A":121},1.26,2.67,1654020540,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":72,"totalMarketValue":130},"5274","信驊",[6,35],{"00922":128,"00988A":129},0.63,1.78,968300050,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2360","致茂",[6,35],{"00922":136,"00988A":137},1.03,0.46,"其他電子業",881617120,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"SNDK US","SANDISK CORP",1,[35],{"00988A":146},5.31,{"code":148,"name":149,"appearances":143,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":152},5.12,{"code":154,"name":155,"appearances":143,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":158},4.38,{"code":160,"name":161,"appearances":143,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":164},3.91,{"code":166,"name":167,"appearances":143,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":138,"totalMarketValue":171},"2317","鴻海",[6],{"00922":170},3.89,2832037250,{"code":173,"name":174,"appearances":143,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":177},3.2,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":183},3.09,{"code":185,"name":186,"appearances":143,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":189},2.71,{"code":191,"name":192,"appearances":143,"memberCodes":193,"weights":194,"minOverlapWeight":103,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":103},{"code":196,"name":197,"appearances":143,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":200},2.64,{"code":202,"name":203,"appearances":143,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"GLW US","CORNING INC",[35],{"00988A":206},2.57,{"code":208,"name":209,"appearances":143,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":212},2.47,{"code":214,"name":215,"appearances":143,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":218},2.42,{"code":220,"name":221,"appearances":143,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":224},2.23,{"code":226,"name":227,"appearances":143,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":72,"totalMarketValue":231},"6515","穎崴",[35],{"00988A":230},2.2,645210000,{"code":233,"name":234,"appearances":143,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":237},1.96,{"code":239,"name":240,"appearances":143,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"2345","智邦",[6],{"00922":243},1.94,"通信網路業",1411564625,{"code":247,"name":248,"appearances":143,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":251},1.92,{"code":253,"name":254,"appearances":143,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":257},1.83,{"code":259,"name":260,"appearances":143,"memberCodes":261,"weights":262,"minOverlapWeight":257,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":257},{"code":264,"name":265,"appearances":143,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":268},1.79,{"code":270,"name":271,"appearances":143,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":72,"totalMarketValue":275},"2303","聯電",[6],{"00922":274},1.66,1205285994,{"code":277,"name":278,"appearances":143,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":274},{"code":282,"name":283,"appearances":143,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":286},1.5,{"code":288,"name":289,"appearances":143,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":286},{"code":293,"name":294,"appearances":143,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"2891","中信金",[6],{"00922":297},1.49,"金融保險業",1086477361,{"code":301,"name":302,"appearances":143,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":305},1.48,{"code":307,"name":308,"appearances":143,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":311},1.45,{"code":313,"name":314,"appearances":143,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":113,"totalMarketValue":318},"6669","緯穎",[6],{"00922":317},1.44,1048580000,{"code":320,"name":321,"appearances":143,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":80,"totalMarketValue":325},"2327","國巨*",[6],{"00922":324},1.38,1004811896,{"code":327,"name":328,"appearances":143,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":331},1.35,{"code":333,"name":334,"appearances":143,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":337},1.34,{"code":339,"name":340,"appearances":143,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":113,"totalMarketValue":344},"2382","廣達",[6],{"00922":343},1.31,951015479,{"code":346,"name":347,"appearances":143,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":298,"totalMarketValue":351},"2881","富邦金",[6],{"00922":350},1.29,940123009,{"code":353,"name":354,"appearances":143,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":298,"totalMarketValue":357},"2882","國泰金",[6],{"00922":350},941363760,{"code":359,"name":360,"appearances":143,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":298,"totalMarketValue":364},"2885","元大金",[6],{"00922":363},1.15,835064689,{"code":366,"name":367,"appearances":143,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":370},1.08,{"code":372,"name":373,"appearances":143,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":376},1.07,{"code":378,"name":379,"appearances":143,"memberCodes":380,"weights":381,"minOverlapWeight":143,"industry":298,"totalMarketValue":382},"2887","台新新光金",[6],{"00922":143},726753873,{"code":384,"name":385,"appearances":143,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":388},0.91,{"code":390,"name":391,"appearances":143,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":394},0.9,{"code":396,"name":397,"appearances":143,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":400},0.89,{"code":402,"name":403,"appearances":143,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":113,"totalMarketValue":407},"2301","光寶科",[6],{"00922":406},0.86,629561340,{"code":409,"name":410,"appearances":143,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"6223","旺矽",[35],{"00988A":413},0.84,251250000,{"code":416,"name":417,"appearances":143,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":420},0.83,{"code":422,"name":423,"appearances":143,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":244,"totalMarketValue":427},"2412","中華電",[6],{"00922":426},0.81,588980028,{"code":429,"name":430,"appearances":143,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":298,"totalMarketValue":433},"2883","凱基金",[6],{"00922":426},586630376,{"code":435,"name":436,"appearances":143,"memberCodes":437,"weights":438,"minOverlapWeight":426,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":426},{"code":440,"name":441,"appearances":143,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":444},0.8,{"code":446,"name":447,"appearances":143,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":298,"totalMarketValue":451},"2884","玉山金",[6],{"00922":450},0.79,572249080,{"code":453,"name":454,"appearances":143,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"AXTI US","AXT INC",[35],{"00988A":457},0.77,{"code":459,"name":460,"appearances":143,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":113,"totalMarketValue":464},"2357","華碩",[6],{"00922":463},0.74,539531200,{"code":466,"name":467,"appearances":143,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":113,"totalMarketValue":471},"3231","緯創",[6],{"00922":470},0.73,529402362,{"code":473,"name":474,"appearances":143,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":80,"totalMarketValue":478},"6274","台燿",[35],{"00988A":477},0.72,205500000,{"code":480,"name":481,"appearances":143,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":72,"totalMarketValue":485},"3661","世芯-KY",[6],{"00922":484},0.7,506232360,{"code":487,"name":488,"appearances":143,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":491},0.66,{"code":493,"name":494,"appearances":143,"memberCodes":495,"weights":496,"minOverlapWeight":128,"industry":138,"totalMarketValue":497},"3665","貿聯-KY",[6],{"00922":128},461469250,{"code":499,"name":500,"appearances":143,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":503},0.62,{"code":505,"name":36,"appearances":143,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"1216",[6],{"00922":508},0.6,"食品工業",438615278,{"code":512,"name":513,"appearances":143,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":72,"totalMarketValue":517},"2379","瑞昱",[6],{"00922":516},0.58,422742464,{"code":519,"name":520,"appearances":143,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":72,"totalMarketValue":524},"3034","聯詠",[6],{"00922":523},0.57,416381784,{"code":526,"name":527,"appearances":143,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":530,"totalMarketValue":531},"5871","中租-KY",[6],{"00922":523},"其他",411962400,{"code":533,"name":534,"appearances":143,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":72,"totalMarketValue":538},"3443","創意",[6],{"00922":537},0.56,409761290,{"code":540,"name":541,"appearances":143,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"3008","大立光",[6],{"00922":544},0.53,"光電業",388995200,{"code":548,"name":549,"appearances":143,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":80,"totalMarketValue":553},"2368","金像電",[6],{"00922":552},0.51,372499750,{"code":555,"name":556,"appearances":143,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":559,"totalMarketValue":560},"1590","亞德客-KY",[6],{"00922":552},"電機機械",371882490,{"code":562,"name":563,"appearances":143,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":298,"totalMarketValue":567},"2886","兆豐金",[6],{"00922":566},0.48,348553296,{"code":569,"name":570,"appearances":143,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":244,"totalMarketValue":574},"3045","台灣大",[6],{"00922":573},0.44,318987790,{"code":576,"name":577,"appearances":143,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":244,"totalMarketValue":581},"4904","遠傳",[6],{"00922":580},0.43,311223215,{"code":583,"name":584,"appearances":143,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":298,"totalMarketValue":588},"2890","永豐金",[6],{"00922":587},0.42,308501274,{"code":590,"name":591,"appearances":143,"memberCodes":592,"weights":593,"minOverlapWeight":587,"industry":298,"totalMarketValue":594},"2892","第一金",[6],{"00922":587},306489778,{"code":596,"name":597,"appearances":143,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":601,"totalMarketValue":602},"2207","和泰車",[6],{"00922":600},0.4,"汽車工業",291997408,{"code":604,"name":605,"appearances":143,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":608},0.39,{"code":610,"name":611,"appearances":143,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":80,"totalMarketValue":615},"3653","健策",[6],{"00922":614},0.38,273454350,{"code":617,"name":618,"appearances":143,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":298,"totalMarketValue":621},"5876","上海商銀",[6],{"00922":614},278790971,{"code":623,"name":624,"appearances":143,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":298,"totalMarketValue":628},"5880","合庫金",[6],{"00922":627},0.36,261182477,{"code":630,"name":631,"appearances":143,"memberCodes":632,"weights":633,"minOverlapWeight":627,"industry":634,"totalMarketValue":635},"3293","鈊象",[6],{"00922":627},"文化創意業",262450860,{"code":637,"name":638,"appearances":143,"memberCodes":639,"weights":640,"minOverlapWeight":627,"industry":80,"totalMarketValue":641},"2059","川湖",[6],{"00922":627},259663880,{"code":643,"name":644,"appearances":143,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":298,"totalMarketValue":648},"2880","華南金",[6],{"00922":647},0.34,247321731,{"code":650,"name":651,"appearances":143,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":72,"totalMarketValue":655},"2449","京元電子",[6],{"00922":654},0.3,221981537,{"code":657,"name":658,"appearances":143,"memberCodes":659,"weights":660,"minOverlapWeight":654,"industry":545,"totalMarketValue":661},"8069","元太",[6],{"00922":654},218342304,[663,668,673,677],{"name":72,"etfCount":67,"etfCodes":664,"weights":665},[6,35],{"00922":666,"00988A":667},57.400000000000006,11.999999999999998,{"name":80,"etfCount":67,"etfCodes":669,"weights":670},[6,35],{"00922":671,"00988A":672},12.519999999999998,9.08,{"name":138,"etfCount":67,"etfCodes":674,"weights":675},[6,35],{"00922":676,"00988A":137},5.55,{"name":113,"etfCount":67,"etfCodes":678,"weights":679},[6,35],{"00922":680,"00988A":112},6.51,[682,685,688,691,694,698,702,705,708,712,715,718],{"name":72,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00922":666,"00988A":667},{"name":80,"etfCount":67,"etfCodes":686,"weights":687},[6,35],{"00922":671,"00988A":672},{"name":138,"etfCount":67,"etfCodes":689,"weights":690},[6,35],{"00922":676,"00988A":137},{"name":113,"etfCount":67,"etfCodes":692,"weights":693},[6,35],{"00922":680,"00988A":112},{"name":244,"etfCount":143,"etfCodes":695,"weights":696},[6],{"00922":697},3.62,{"name":298,"etfCount":143,"etfCodes":699,"weights":700},[6],{"00922":701},10.22,{"name":509,"etfCount":143,"etfCodes":703,"weights":704},[6],{"00922":508},{"name":530,"etfCount":143,"etfCodes":706,"weights":707},[6],{"00922":523},{"name":545,"etfCount":143,"etfCodes":709,"weights":710},[6],{"00922":711},0.8300000000000001,{"name":559,"etfCount":143,"etfCodes":713,"weights":714},[6],{"00922":552},{"name":601,"etfCount":143,"etfCodes":716,"weights":717},[6],{"00922":600},{"name":634,"etfCount":143,"etfCodes":719,"weights":720},[6],{"00922":627},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":724},[725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,821,826,831,836,840,845,850,853,858,863,868,873,878,883,888,892,897,902,905,910,913],{"date":726,"price":727,"nav":10,"premium":10},"2026-02-09",29.07,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-10",29.62,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-11",30.16,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-23",30.3,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-24",31.13,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-25",31.76,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-26",31.91,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-02",31.59,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-03",31.02,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-04",29.72,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-05",30.47,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-06",30.32,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",28.95,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",29.66,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",30.84,{"date":771,"price":757,"nav":10,"premium":10},"2026-03-12",{"date":773,"price":774,"nav":10,"premium":10},"2026-03-13",30.43,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-16",30.81,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-17",28.45,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-18",28.74,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-19",28.26,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-20",28.18,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-23",27.49,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-24",27.52,{"date":797,"price":786,"nav":10,"premium":10},"2026-03-25",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-26",28.15,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-27",27.94,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-30",27.45,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-31",26.86,{"date":811,"price":812,"nav":10,"premium":10},"2026-04-01",27.97,{"date":814,"price":815,"nav":10,"premium":10},"2026-04-02",27.43,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-08",29.36,29.4,-0.14,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-09",29.35,29.5,-0.51,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-10",29.9,30.03,-0.43,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-13",29.89,30,-0.37,{"date":837,"price":838,"nav":777,"premium":839},"2026-04-14",30.7,-0.36,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-15",31.2,31.29,-0.29,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-16",31.52,31.7,-0.57,{"date":851,"price":852,"nav":852,"premium":32},"2026-04-17",31.37,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-20",31.73,31.56,0.54,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-21",32.26,32.22,0.12,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-22",32.5,32.55,-0.15,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-23",32.39,32.45,-0.18,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-24",33.67,33.76,-0.27,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-27",34.54,34.36,0.52,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-28",34.25,34.26,-0.03,{"date":889,"price":890,"nav":891,"premium":844},"2026-04-29",33.98,34.08,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-30",33.82,33.73,0.27,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-04",35.44,35.4,0.11,{"date":903,"price":904,"nav":899,"premium":17},"2026-05-05",35.47,{"date":906,"price":907,"nav":908,"premium":909},"2026-05-06",35.98,35.93,0.14,{"date":61,"price":911,"nav":912,"premium":901},36.7,36.66,{"date":13,"price":18,"nav":914,"premium":17},36.44,{"code":35,"items":916},[917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,983,987,990,994,998,1002,1006,1009,1010,1013,1017,1020,1024,1028,1031,1035,1039,1043,1046,1049,1051],{"date":726,"price":918,"nav":10,"premium":10},11.86,{"date":729,"price":920,"nav":10,"premium":10},12.06,{"date":732,"price":922,"nav":10,"premium":10},12,{"date":735,"price":924,"nav":10,"premium":10},12.55,{"date":738,"price":926,"nav":10,"premium":10},13.02,{"date":741,"price":928,"nav":10,"premium":10},13.15,{"date":744,"price":930,"nav":10,"premium":10},13.25,{"date":747,"price":932,"nav":10,"premium":10},12.99,{"date":750,"price":934,"nav":10,"premium":10},13.01,{"date":753,"price":936,"nav":10,"premium":10},12.19,{"date":756,"price":938,"nav":10,"premium":10},12.67,{"date":759,"price":940,"nav":10,"premium":10},12.47,{"date":762,"price":942,"nav":10,"premium":10},11.36,{"date":765,"price":944,"nav":10,"premium":10},12.29,{"date":768,"price":946,"nav":10,"premium":10},12.88,{"date":771,"price":948,"nav":10,"premium":10},12.64,{"date":773,"price":950,"nav":10,"premium":10},12.58,{"date":776,"price":952,"nav":10,"premium":10},12.66,{"date":779,"price":954,"nav":10,"premium":10},12.8,{"date":782,"price":956,"nav":10,"premium":10},13.21,{"date":785,"price":958,"nav":10,"premium":10},13.2,{"date":788,"price":960,"nav":10,"premium":10},13.41,{"date":791,"price":962,"nav":10,"premium":10},12.76,{"date":794,"price":964,"nav":10,"premium":10},12.68,{"date":797,"price":966,"nav":10,"premium":10},13.35,{"date":799,"price":968,"nav":10,"premium":10},13.22,{"date":802,"price":970,"nav":10,"premium":10},12.9,{"date":805,"price":972,"nav":10,"premium":10},12.54,{"date":808,"price":974,"nav":10,"premium":10},11.85,{"date":811,"price":976,"nav":10,"premium":10},12.44,{"date":814,"price":978,"nav":10,"premium":10},12.45,{"date":817,"price":980,"nav":981,"premium":982},14.34,14.42,-0.55,{"date":822,"price":984,"nav":985,"premium":986},14.43,14.61,-1.23,{"date":827,"price":988,"nav":989,"premium":463},14.98,14.87,{"date":832,"price":991,"nav":992,"premium":993},14.83,14.99,-1.07,{"date":837,"price":995,"nav":996,"premium":997},15.67,15.34,2.15,{"date":841,"price":999,"nav":1000,"premium":1001},15.55,15.21,2.24,{"date":846,"price":1003,"nav":1004,"premium":1005},15.48,15.6,-0.77,{"date":851,"price":1007,"nav":1008,"premium":825},15.64,15.72,{"date":854,"price":1008,"nav":1004,"premium":457},{"date":859,"price":1011,"nav":1012,"premium":573},16.05,15.98,{"date":864,"price":1014,"nav":1015,"premium":1016},16.27,16.24,0.18,{"date":869,"price":1018,"nav":1019,"premium":862},16.2,16.18,{"date":874,"price":1021,"nav":1022,"premium":1023},16.61,16.6,0.06,{"date":879,"price":1025,"nav":1026,"premium":1027},16.95,16.78,1.01,{"date":884,"price":1029,"nav":1030,"premium":862},16.81,16.79,{"date":889,"price":1032,"nav":1033,"premium":1034},16.52,16.53,-0.06,{"date":893,"price":1036,"nav":1037,"premium":1038},17.04,17.1,-0.35,{"date":898,"price":1040,"nav":1041,"premium":1042},18,17.78,1.24,{"date":903,"price":1044,"nav":1045,"premium":1023},17.95,17.94,{"date":906,"price":1047,"nav":1048,"premium":544},18.83,18.73,{"date":61,"price":1050,"nav":1050,"premium":32},18.87,{"date":13,"price":45,"nav":1052,"premium":44},18.45]