[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00987A":3,"compare-price-a-00922-3m":600,"compare-price-b-00987A-3m":793},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,69.29,425.06,43.18,9.84,-11.02,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":533,"allIndustries":559,"updatedAt":598,"warnings":599},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},27,[63,73,82,90,99,108,116,124,133,141,149,157,165,173,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,286,293,300,307,314,320,327,334,340,347,354,361,367,374,381,388,395,401,409,416,423,430,438,445,452,459,466,473,479,487,493,500,507,513,520,527],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00922":69,"00987A":70},42.75,5.9054,"半導體業",31327637390,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2308","台達電",[6,35],{"00922":78,"00987A":79},6.13,5.1811,"電子零組件業",4640972600,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":80,"totalMarketValue":89},"2383","台光電",[6,35],{"00922":87,"00987A":88},2.5,5.7765,2012247250,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"2345","智邦",[6,35],{"00922":95,"00987A":96},1.94,3.0541,"通信網路業",1511314625,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"3017","奇鋐",[6,35],{"00922":104,"00987A":105},1.43,5.8994,"電腦及週邊設備業",1252942695,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":106,"totalMarketValue":115},"6669","緯穎",[6,35],{"00922":113,"00987A":114},1.44,1.3862,1100580000,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":80,"totalMarketValue":123},"3037","欣興",[6,35],{"00922":121,"00987A":122},1.26,4.6575,1069968540,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":131,"totalMarketValue":132},"2360","致茂",[6,35],{"00922":129,"00987A":130},1.03,3.9625,"其他電子業",881617120,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":131,"totalMarketValue":140},"3665","貿聯-KY",[6,35],{"00922":138,"00987A":139},0.63,3.7904,593469250,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":71,"totalMarketValue":148},"3443","創意",[6,35],{"00922":146,"00987A":147},0.56,4.4894,560851290,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":80,"totalMarketValue":156},"2368","金像電",[6,35],{"00922":154,"00987A":155},0.51,2.4301,450969750,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":80,"totalMarketValue":164},"3653","健策",[6,35],{"00922":162,"00987A":163},0.38,1.9813,339154350,{"code":166,"name":167,"appearances":168,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":71,"totalMarketValue":172},"2454","聯發科",1,[6],{"00922":171},6.95,5058227130,{"code":174,"name":175,"appearances":168,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":80,"totalMarketValue":179},"6274","台燿",[35],{"00987A":178},6.1568,205500000,{"code":181,"name":182,"appearances":168,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":71,"totalMarketValue":186},"6187","萬潤",[35],{"00987A":185},4.7505,158360000,{"code":188,"name":189,"appearances":168,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":131,"totalMarketValue":193},"2317","鴻海",[6],{"00922":192},3.89,2832037250,{"code":195,"name":196,"appearances":168,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":71,"totalMarketValue":200},"6223","旺矽",[35],{"00987A":199},3.8577,135675000,{"code":202,"name":203,"appearances":168,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":71,"totalMarketValue":207},"6683","雍智科技",[35],{"00987A":206},3.5228,114920000,{"code":209,"name":210,"appearances":168,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":80,"totalMarketValue":214},"8155","博智",[35],{"00987A":213},3.3415,116328000,{"code":216,"name":217,"appearances":168,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":80,"totalMarketValue":221},"6805","富世達",[35],{"00987A":220},3.1632,114840000,{"code":223,"name":224,"appearances":168,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":71,"totalMarketValue":228},"8299","群聯",[35],{"00987A":227},3.1229,111780000,{"code":230,"name":231,"appearances":168,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":71,"totalMarketValue":235},"3711","日月光投控",[6],{"00922":234},2.7,1966261860,{"code":237,"name":238,"appearances":168,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":80,"totalMarketValue":242},"8358","金居",[35],{"00987A":241},2.6777,91354500,{"code":244,"name":245,"appearances":168,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":131,"totalMarketValue":249},"6739","竹陞科技",[35],{"00987A":248},2.3349,79500000,{"code":251,"name":252,"appearances":168,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":97,"totalMarketValue":256},"3363","上詮",[35],{"00987A":255},2.1467,75110490,{"code":258,"name":259,"appearances":168,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":97,"totalMarketValue":263},"3491","昇達科",[35],{"00987A":262},2.1167,76130000,{"code":265,"name":266,"appearances":168,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":71,"totalMarketValue":270},"2303","聯電",[6],{"00922":269},1.66,1205285994,{"code":272,"name":273,"appearances":168,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"8028","昇陽半導體",[35],{"00987A":276},1.6587,57630000,{"code":279,"name":280,"appearances":168,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"2891","中信金",[6],{"00922":283},1.49,"金融保險業",1086477361,{"code":287,"name":288,"appearances":168,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":80,"totalMarketValue":292},"2327","國巨*",[6],{"00922":291},1.38,1004811896,{"code":294,"name":295,"appearances":168,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":71,"totalMarketValue":299},"2408","南亞科",[35],{"00987A":298},1.3125,44114000,{"code":301,"name":302,"appearances":168,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":106,"totalMarketValue":306},"2382","廣達",[6],{"00922":305},1.31,951015479,{"code":308,"name":309,"appearances":168,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":284,"totalMarketValue":313},"2881","富邦金",[6],{"00922":312},1.29,940123009,{"code":315,"name":316,"appearances":168,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":284,"totalMarketValue":319},"2882","國泰金",[6],{"00922":312},941363760,{"code":321,"name":322,"appearances":168,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":97,"totalMarketValue":326},"2455","全新",[35],{"00987A":325},1.2337,42799000,{"code":328,"name":329,"appearances":168,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":284,"totalMarketValue":333},"2885","元大金",[6],{"00922":332},1.15,835064689,{"code":335,"name":336,"appearances":168,"memberCodes":337,"weights":338,"minOverlapWeight":168,"industry":284,"totalMarketValue":339},"2887","台新新光金",[6],{"00922":168},726753873,{"code":341,"name":342,"appearances":168,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":71,"totalMarketValue":346},"6510","精測",[35],{"00987A":345},0.9536,32220000,{"code":348,"name":349,"appearances":168,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":106,"totalMarketValue":353},"2301","光寶科",[6],{"00922":352},0.86,629561340,{"code":355,"name":356,"appearances":168,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":97,"totalMarketValue":360},"2412","中華電",[6],{"00922":359},0.81,588980028,{"code":362,"name":363,"appearances":168,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":284,"totalMarketValue":366},"2883","凱基金",[6],{"00922":359},586630376,{"code":368,"name":369,"appearances":168,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":284,"totalMarketValue":373},"2884","玉山金",[6],{"00922":372},0.79,572249080,{"code":375,"name":376,"appearances":168,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":106,"totalMarketValue":380},"2357","華碩",[6],{"00922":379},0.74,539531200,{"code":382,"name":383,"appearances":168,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":106,"totalMarketValue":387},"3231","緯創",[6],{"00922":386},0.73,529402362,{"code":389,"name":390,"appearances":168,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":71,"totalMarketValue":394},"3661","世芯-KY",[6],{"00922":393},0.7,506232360,{"code":396,"name":397,"appearances":168,"memberCodes":398,"weights":399,"minOverlapWeight":138,"industry":71,"totalMarketValue":400},"5274","信驊",[6],{"00922":138},459650050,{"code":402,"name":403,"appearances":168,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"1216","統一",[6],{"00922":406},0.6,"食品工業",438615278,{"code":410,"name":411,"appearances":168,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":71,"totalMarketValue":415},"2379","瑞昱",[6],{"00922":414},0.58,422742464,{"code":417,"name":418,"appearances":168,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":71,"totalMarketValue":422},"3034","聯詠",[6],{"00922":421},0.57,416381784,{"code":424,"name":425,"appearances":168,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":428,"totalMarketValue":429},"5871","中租-KY",[6],{"00922":421},"其他",411962400,{"code":431,"name":432,"appearances":168,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"3008","大立光",[6],{"00922":435},0.53,"光電業",388995200,{"code":439,"name":440,"appearances":168,"memberCodes":441,"weights":442,"minOverlapWeight":154,"industry":443,"totalMarketValue":444},"1590","亞德客-KY",[6],{"00922":154},"電機機械",371882490,{"code":446,"name":447,"appearances":168,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":284,"totalMarketValue":451},"2886","兆豐金",[6],{"00922":450},0.48,348553296,{"code":453,"name":454,"appearances":168,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":97,"totalMarketValue":458},"3045","台灣大",[6],{"00922":457},0.44,318987790,{"code":460,"name":461,"appearances":168,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":97,"totalMarketValue":465},"4904","遠傳",[6],{"00922":464},0.43,311223215,{"code":467,"name":468,"appearances":168,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":284,"totalMarketValue":472},"2890","永豐金",[6],{"00922":471},0.42,308501274,{"code":474,"name":475,"appearances":168,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":284,"totalMarketValue":478},"2892","第一金",[6],{"00922":471},306489778,{"code":480,"name":481,"appearances":168,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"2207","和泰車",[6],{"00922":484},0.4,"汽車工業",291997408,{"code":488,"name":489,"appearances":168,"memberCodes":490,"weights":491,"minOverlapWeight":162,"industry":284,"totalMarketValue":492},"5876","上海商銀",[6],{"00922":162},278790971,{"code":494,"name":495,"appearances":168,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":284,"totalMarketValue":499},"5880","合庫金",[6],{"00922":498},0.36,261182477,{"code":501,"name":502,"appearances":168,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":505,"totalMarketValue":506},"3293","鈊象",[6],{"00922":498},"文化創意業",262450860,{"code":508,"name":509,"appearances":168,"memberCodes":510,"weights":511,"minOverlapWeight":498,"industry":80,"totalMarketValue":512},"2059","川湖",[6],{"00922":498},259663880,{"code":514,"name":515,"appearances":168,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":284,"totalMarketValue":519},"2880","華南金",[6],{"00922":518},0.34,247321731,{"code":521,"name":522,"appearances":168,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":71,"totalMarketValue":526},"2449","京元電子",[6],{"00922":525},0.3,221981537,{"code":528,"name":529,"appearances":168,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":436,"totalMarketValue":532},"8069","元太",[6],{"00922":525},218342304,[534,539,544,549,554],{"name":71,"etfCount":66,"etfCodes":535,"weights":536},[6,35],{"00922":537,"00987A":538},57.400000000000006,29.573500000000003,{"name":80,"etfCount":66,"etfCodes":540,"weights":541},[6,35],{"00922":542,"00987A":543},12.519999999999998,35.3657,{"name":131,"etfCount":66,"etfCodes":545,"weights":546},[6,35],{"00922":547,"00987A":548},5.55,10.087800000000001,{"name":97,"etfCount":66,"etfCodes":550,"weights":551},[6,35],{"00922":552,"00987A":553},3.62,8.5512,{"name":106,"etfCount":66,"etfCodes":555,"weights":556},[6,35],{"00922":557,"00987A":558},6.51,7.2856000000000005,[560,563,566,569,572,575,579,582,585,589,592,595],{"name":71,"etfCount":66,"etfCodes":561,"weights":562},[6,35],{"00922":537,"00987A":538},{"name":80,"etfCount":66,"etfCodes":564,"weights":565},[6,35],{"00922":542,"00987A":543},{"name":131,"etfCount":66,"etfCodes":567,"weights":568},[6,35],{"00922":547,"00987A":548},{"name":97,"etfCount":66,"etfCodes":570,"weights":571},[6,35],{"00922":552,"00987A":553},{"name":106,"etfCount":66,"etfCodes":573,"weights":574},[6,35],{"00922":557,"00987A":558},{"name":284,"etfCount":168,"etfCodes":576,"weights":577},[6],{"00922":578},10.22,{"name":407,"etfCount":168,"etfCodes":580,"weights":581},[6],{"00922":406},{"name":428,"etfCount":168,"etfCodes":583,"weights":584},[6],{"00922":421},{"name":436,"etfCount":168,"etfCodes":586,"weights":587},[6],{"00922":588},0.8300000000000001,{"name":443,"etfCount":168,"etfCodes":590,"weights":591},[6],{"00922":154},{"name":485,"etfCount":168,"etfCodes":593,"weights":594},[6],{"00922":484},{"name":505,"etfCount":168,"etfCodes":596,"weights":597},[6],{"00922":498},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":601},[602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,698,703,708,713,717,722,727,730,735,740,745,750,755,760,765,769,774,779,782,787,791],{"date":603,"price":604,"nav":10,"premium":10},"2026-02-09",29.07,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-10",29.62,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-11",30.16,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-23",30.3,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-24",31.13,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-25",31.76,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-26",31.91,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-02",31.59,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-03",31.02,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-04",29.72,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-05",30.47,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-06",30.32,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",28.95,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",29.66,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-11",30.84,{"date":648,"price":634,"nav":10,"premium":10},"2026-03-12",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-13",30.43,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-16",30.81,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-17",28.45,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-18",28.74,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-19",28.26,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-20",28.18,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-23",27.49,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-24",27.52,{"date":674,"price":663,"nav":10,"premium":10},"2026-03-25",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-26",28.15,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-27",27.94,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-30",27.45,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-31",26.86,{"date":688,"price":689,"nav":10,"premium":10},"2026-04-01",27.97,{"date":691,"price":692,"nav":10,"premium":10},"2026-04-02",27.43,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-08",29.36,29.4,-0.14,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-09",29.35,29.5,-0.51,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-10",29.9,30.03,-0.43,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-13",29.89,30,-0.37,{"date":714,"price":715,"nav":654,"premium":716},"2026-04-14",30.7,-0.36,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-15",31.2,31.29,-0.29,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-16",31.52,31.7,-0.57,{"date":728,"price":729,"nav":729,"premium":32},"2026-04-17",31.37,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-20",31.73,31.56,0.54,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-21",32.26,32.22,0.12,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-22",32.5,32.55,-0.15,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-23",32.39,32.45,-0.18,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-24",33.67,33.76,-0.27,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-27",34.54,34.36,0.52,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-28",34.25,34.26,-0.03,{"date":766,"price":767,"nav":768,"premium":721},"2026-04-29",33.98,34.08,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-30",33.82,33.73,0.27,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-04",35.44,35.4,0.11,{"date":780,"price":781,"nav":776,"premium":17},"2026-05-05",35.47,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-06",35.98,35.93,0.14,{"date":788,"price":789,"nav":790,"premium":778},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":792,"premium":17},36.44,{"code":35,"items":794},[795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,854,856,860,863,866,869,873,877,880,883,886,890,893,895,899,902,905,909,912,915,918,921,924],{"date":603,"price":796,"nav":10,"premium":10},10.4,{"date":606,"price":798,"nav":10,"premium":10},10.56,{"date":609,"price":800,"nav":10,"premium":10},10.7,{"date":612,"price":802,"nav":10,"premium":10},10.8,{"date":615,"price":804,"nav":10,"premium":10},11.31,{"date":618,"price":806,"nav":10,"premium":10},11.54,{"date":621,"price":808,"nav":10,"premium":10},11.8,{"date":624,"price":810,"nav":10,"premium":10},11.69,{"date":627,"price":812,"nav":10,"premium":10},11.35,{"date":630,"price":814,"nav":10,"premium":10},10.62,{"date":633,"price":816,"nav":10,"premium":10},11.16,{"date":636,"price":818,"nav":10,"premium":10},11.29,{"date":639,"price":820,"nav":10,"premium":10},10.5,{"date":642,"price":822,"nav":10,"premium":10},10.89,{"date":645,"price":824,"nav":10,"premium":10},11.62,{"date":648,"price":826,"nav":10,"premium":10},11.61,{"date":650,"price":828,"nav":10,"premium":10},11.58,{"date":653,"price":830,"nav":10,"premium":10},11.72,{"date":656,"price":832,"nav":10,"premium":10},11.99,{"date":659,"price":834,"nav":10,"premium":10},12.4,{"date":662,"price":836,"nav":10,"premium":10},12.67,{"date":665,"price":838,"nav":10,"premium":10},12.62,{"date":668,"price":840,"nav":10,"premium":10},12.15,{"date":671,"price":842,"nav":10,"premium":10},11.87,{"date":674,"price":844,"nav":10,"premium":10},12.32,{"date":676,"price":846,"nav":10,"premium":10},12.38,{"date":679,"price":848,"nav":10,"premium":10},12.35,{"date":682,"price":850,"nav":10,"premium":10},12.17,{"date":685,"price":852,"nav":10,"premium":10},11.51,{"date":688,"price":834,"nav":10,"premium":10},{"date":691,"price":855,"nav":10,"premium":10},12.13,{"date":694,"price":857,"nav":858,"premium":859},13.38,13.35,0.22,{"date":699,"price":861,"nav":862,"premium":712},13.55,13.6,{"date":704,"price":864,"nav":865,"premium":786},13.96,13.94,{"date":709,"price":867,"nav":868,"premium":352},14.02,13.9,{"date":714,"price":870,"nav":871,"premium":872},14.22,14.19,0.21,{"date":718,"price":874,"nav":875,"premium":876},14.66,14.58,0.55,{"date":723,"price":878,"nav":879,"premium":518},14.9,14.85,{"date":728,"price":881,"nav":882,"premium":435},15.11,15.03,{"date":731,"price":884,"nav":885,"premium":129},15.5,15.34,{"date":736,"price":887,"nav":888,"premium":889},15.72,15.69,0.19,{"date":741,"price":891,"nav":892,"premium":359},15.98,15.85,{"date":746,"price":894,"nav":894,"premium":32},15.54,{"date":751,"price":896,"nav":897,"premium":898},15.94,15.95,-0.06,{"date":756,"price":896,"nav":900,"premium":901},15.89,0.31,{"date":761,"price":903,"nav":904,"premium":712},16.01,16.07,{"date":766,"price":906,"nav":907,"premium":908},16.04,16.12,-0.5,{"date":770,"price":910,"nav":911,"premium":464},16.46,16.39,{"date":775,"price":913,"nav":914,"premium":484},17.34,17.27,{"date":780,"price":916,"nav":917,"premium":898},17.35,17.36,{"date":783,"price":919,"nav":920,"premium":484},17.29,17.22,{"date":788,"price":922,"nav":917,"premium":923},17.37,0.06,{"date":13,"price":45,"nav":925,"premium":44},16.91]