[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00981A":3,"compare-price-a-00922-3m":704,"compare-price-b-00981A-3m":893},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":628,"allIndustries":660,"updatedAt":702,"warnings":703},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},[63,73,81,90,98,106,115,123,132,140,148,157,165,173,180,188,196,204,212,220,228,235,243,250,257,264,272,279,285,292,298,305,312,319,325,332,339,346,352,359,366,373,380,387,394,401,408,416,422,428,435,442,449,456,463,469,477,484,490,496,503,510,516,523,529,535,542,549,555,562,569,576,583,591,598,604,610,616,622],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00922":69,"00981A":70},42.75,9.78,"半導體業",57133647390,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00922":78,"00981A":79},6.95,6.09,21258917130,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6,35],{"00922":86,"00981A":87},6.13,5.44,"電子零組件業",18923372600,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":71,"totalMarketValue":97},"3711","日月光投控",[6,35],{"00922":95,"00981A":96},2.7,2.68,9104089860,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":88,"totalMarketValue":105},"2383","台光電",[6,35],{"00922":103,"00981A":104},2.5,8.22,23691247250,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"2345","智邦",[6,35],{"00922":111,"00981A":112},1.94,5.56,"通信網路業",16210189625,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":71,"totalMarketValue":122},"2303","聯電",[6,35],{"00922":120,"00981A":121},1.66,1.59,5439232194,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":130,"totalMarketValue":131},"6669","緯穎",[6,35],{"00922":128,"00981A":129},1.44,4,"電腦及週邊設備業",11692980000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":130,"totalMarketValue":139},"3017","奇鋐",[6,35],{"00922":137,"00981A":138},1.43,3.86,11316562695,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":88,"totalMarketValue":147},"2327","國巨*",[6,35],{"00922":145,"00981A":146},1.38,2.52,7703780896,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2317","鴻海",[6,35],{"00922":153,"00981A":154},3.89,1.33,"其他電子業",6376287250,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":88,"totalMarketValue":164},"3037","欣興",[6,35],{"00922":162,"00981A":163},1.26,3.19,9416840540,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":155,"totalMarketValue":172},"3665","貿聯-KY",[6,35],{"00922":170,"00981A":171},0.63,4.86,13397051250,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":170,"industry":71,"totalMarketValue":179},"5274","信驊",[6,35],{"00922":170,"00981A":178},3.08,8648915050,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":71,"totalMarketValue":187},"3443","創意",[6,35],{"00922":185,"00981A":186},0.56,1.5,4390201290,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":71,"totalMarketValue":195},"3661","世芯-KY",[6,35],{"00922":193,"00981A":194},0.7,0.54,1953672360,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":88,"totalMarketValue":203},"2368","金像電",[6,35],{"00922":201,"00981A":202},0.51,4.13,11358299750,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":210,"industry":130,"totalMarketValue":211},"2357","華碩",[6,35],{"00922":209,"00981A":210},0.74,0.49,1836931200,{"code":213,"name":214,"appearances":66,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":88,"totalMarketValue":219},"3653","健策",[6,35],{"00922":217,"00981A":218},0.38,3.11,8548004350,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"1590","亞德客-KY",[6,35],{"00922":201,"00981A":225},0.3,"電機機械",1169532490,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":225,"industry":71,"totalMarketValue":234},"2449","京元電子",[6,35],{"00922":225,"00981A":233},1.51,4239790537,{"code":236,"name":237,"appearances":238,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":88,"totalMarketValue":242},"8046","南電",1,[35],{"00981A":241},4.06,10809932000,{"code":244,"name":245,"appearances":238,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":71,"totalMarketValue":249},"6223","旺矽",[35],{"00981A":248},3.88,10321350000,{"code":251,"name":252,"appearances":238,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":88,"totalMarketValue":256},"6274","台燿",[35],{"00981A":255},2.14,5686870000,{"code":258,"name":259,"appearances":238,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"6515","穎崴",[35],{"00981A":262},1.53,4063860000,{"code":265,"name":266,"appearances":238,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"2891","中信金",[6],{"00922":269},1.49,"金融保險業",1086477361,{"code":273,"name":274,"appearances":238,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":130,"totalMarketValue":278},"2382","廣達",[6],{"00922":277},1.31,951015479,{"code":280,"name":281,"appearances":238,"memberCodes":282,"weights":283,"minOverlapWeight":277,"industry":88,"totalMarketValue":284},"6805","富世達",[35],{"00981A":277},3486780000,{"code":286,"name":287,"appearances":238,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":270,"totalMarketValue":291},"2881","富邦金",[6],{"00922":290},1.29,940123009,{"code":293,"name":294,"appearances":238,"memberCodes":295,"weights":296,"minOverlapWeight":290,"industry":270,"totalMarketValue":297},"2882","國泰金",[6],{"00922":290},941363760,{"code":299,"name":300,"appearances":238,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":71,"totalMarketValue":304},"6510","精測",[35],{"00981A":303},1.25,3329400000,{"code":306,"name":307,"appearances":238,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":270,"totalMarketValue":311},"2885","元大金",[6],{"00922":310},1.15,835064689,{"code":313,"name":314,"appearances":238,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":155,"totalMarketValue":318},"2360","致茂",[6],{"00922":317},1.03,747817120,{"code":320,"name":321,"appearances":238,"memberCodes":322,"weights":323,"minOverlapWeight":238,"industry":270,"totalMarketValue":324},"2887","台新新光金",[6],{"00922":238},726753873,{"code":326,"name":327,"appearances":238,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":130,"totalMarketValue":331},"2301","光寶科",[6],{"00922":330},0.86,629561340,{"code":333,"name":334,"appearances":238,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":130,"totalMarketValue":338},"8210","勤誠",[35],{"00981A":337},0.82,2179100000,{"code":340,"name":341,"appearances":238,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":113,"totalMarketValue":345},"2412","中華電",[6],{"00922":344},0.81,588980028,{"code":347,"name":348,"appearances":238,"memberCodes":349,"weights":350,"minOverlapWeight":344,"industry":270,"totalMarketValue":351},"2883","凱基金",[6],{"00922":344},586630376,{"code":353,"name":354,"appearances":238,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":270,"totalMarketValue":358},"2884","玉山金",[6],{"00922":357},0.79,572249080,{"code":360,"name":361,"appearances":238,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":71,"totalMarketValue":365},"3264","欣銓",[35],{"00981A":364},0.76,2022720000,{"code":367,"name":368,"appearances":238,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":130,"totalMarketValue":372},"3231","緯創",[6],{"00922":371},0.73,529402362,{"code":374,"name":375,"appearances":238,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":71,"totalMarketValue":379},"3189","景碩",[35],{"00981A":378},0.64,1714752000,{"code":381,"name":36,"appearances":238,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"1216",[6],{"00922":384},0.6,"食品工業",438615278,{"code":388,"name":389,"appearances":238,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":71,"totalMarketValue":393},"2379","瑞昱",[6],{"00922":392},0.58,422742464,{"code":395,"name":396,"appearances":238,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":71,"totalMarketValue":400},"3034","聯詠",[6],{"00922":399},0.57,416381784,{"code":402,"name":403,"appearances":238,"memberCodes":404,"weights":405,"minOverlapWeight":399,"industry":406,"totalMarketValue":407},"5871","中租-KY",[6],{"00922":399},"其他",411962400,{"code":409,"name":410,"appearances":238,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"3008","大立光",[6],{"00922":413},0.53,"光電業",388995200,{"code":417,"name":418,"appearances":238,"memberCodes":419,"weights":420,"minOverlapWeight":413,"industry":155,"totalMarketValue":421},"2404","漢唐",[35],{"00981A":413},1414910000,{"code":423,"name":424,"appearances":238,"memberCodes":425,"weights":426,"minOverlapWeight":210,"industry":71,"totalMarketValue":427},"6187","萬潤",[35],{"00981A":210},1309680000,{"code":429,"name":430,"appearances":238,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":270,"totalMarketValue":434},"2886","兆豐金",[6],{"00922":433},0.48,348553296,{"code":436,"name":437,"appearances":238,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":88,"totalMarketValue":441},"5439","高技",[35],{"00981A":440},0.47,1252464000,{"code":443,"name":444,"appearances":238,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":113,"totalMarketValue":448},"3045","台灣大",[6],{"00922":447},0.44,318987790,{"code":450,"name":451,"appearances":238,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":113,"totalMarketValue":455},"4904","遠傳",[6],{"00922":454},0.43,311223215,{"code":457,"name":458,"appearances":238,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":270,"totalMarketValue":462},"2890","永豐金",[6],{"00922":461},0.42,308501274,{"code":464,"name":465,"appearances":238,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":270,"totalMarketValue":468},"2892","第一金",[6],{"00922":461},306489778,{"code":470,"name":471,"appearances":238,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":475,"totalMarketValue":476},"2207","和泰車",[6],{"00922":474},0.4,"汽車工業",291997408,{"code":478,"name":479,"appearances":238,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":226,"totalMarketValue":483},"8996","高力",[35],{"00981A":482},0.39,1049510000,{"code":485,"name":486,"appearances":238,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":71,"totalMarketValue":489},"8150","南茂",[35],{"00981A":482},1050661800,{"code":491,"name":492,"appearances":238,"memberCodes":493,"weights":494,"minOverlapWeight":217,"industry":270,"totalMarketValue":495},"5876","上海商銀",[6],{"00922":217},278790971,{"code":497,"name":498,"appearances":238,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":270,"totalMarketValue":502},"5880","合庫金",[6],{"00922":501},0.36,261182477,{"code":504,"name":505,"appearances":238,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":508,"totalMarketValue":509},"3293","鈊象",[6],{"00922":501},"文化創意業",262450860,{"code":511,"name":512,"appearances":238,"memberCodes":513,"weights":514,"minOverlapWeight":501,"industry":88,"totalMarketValue":515},"2059","川湖",[6],{"00922":501},259663880,{"code":517,"name":518,"appearances":238,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":270,"totalMarketValue":522},"2880","華南金",[6],{"00922":521},0.34,247321731,{"code":524,"name":525,"appearances":238,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":88,"totalMarketValue":528},"8358","金居",[35],{"00981A":521},899910000,{"code":530,"name":531,"appearances":238,"memberCodes":532,"weights":533,"minOverlapWeight":225,"industry":414,"totalMarketValue":534},"8069","元太",[6],{"00922":225},218342304,{"code":536,"name":537,"appearances":238,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":88,"totalMarketValue":541},"2313","華通",[35],{"00981A":540},0.25,665184000,{"code":543,"name":544,"appearances":238,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":88,"totalMarketValue":548},"6191","精成科",[35],{"00981A":547},0.14,380854000,{"code":550,"name":551,"appearances":238,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":71,"totalMarketValue":554},"2481","強茂",[35],{"00981A":547},363573000,{"code":556,"name":557,"appearances":238,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":88,"totalMarketValue":561},"3376","新日興",[35],{"00981A":560},0.13,352552500,{"code":563,"name":564,"appearances":238,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":71,"totalMarketValue":568},"4966","譜瑞-KY",[35],{"00981A":567},0.12,325134000,{"code":570,"name":571,"appearances":238,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":71,"totalMarketValue":575},"6415","矽力*-KY",[35],{"00981A":574},0.11,280830000,{"code":577,"name":578,"appearances":238,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":88,"totalMarketValue":582},"3217","優群",[35],{"00981A":581},0.06,153824000,{"code":584,"name":585,"appearances":238,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"2002","中鋼",[35],{"00981A":588},0.04,"鋼鐵工業",96806250,{"code":592,"name":593,"appearances":238,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":475,"totalMarketValue":597},"1319","東陽",[35],{"00981A":596},0.02,40982200,{"code":599,"name":600,"appearances":238,"memberCodes":601,"weights":602,"minOverlapWeight":32,"industry":88,"totalMarketValue":603},"1815","富喬",[35],{"00981A":32},11449000,{"code":605,"name":606,"appearances":238,"memberCodes":607,"weights":608,"minOverlapWeight":32,"industry":113,"totalMarketValue":609},"2439","美律",[35],{"00981A":32},1551600,{"code":611,"name":612,"appearances":238,"memberCodes":613,"weights":614,"minOverlapWeight":32,"industry":71,"totalMarketValue":615},"2337","旺宏",[35],{"00981A":32},1224000,{"code":617,"name":618,"appearances":238,"memberCodes":619,"weights":620,"minOverlapWeight":32,"industry":71,"totalMarketValue":621},"6147","頎邦",[35],{"00981A":32},198000,{"code":623,"name":624,"appearances":238,"memberCodes":625,"weights":626,"minOverlapWeight":32,"industry":71,"totalMarketValue":627},"5347","世界",[35],{"00981A":32},167500,[629,634,639,644,648,653,657],{"name":71,"etfCount":66,"etfCodes":630,"weights":631},[6,35],{"00922":632,"00981A":633},57.400000000000006,36.08,{"name":88,"etfCount":66,"etfCodes":635,"weights":636},[6,35],{"00922":637,"00981A":638},12.519999999999998,35.510000000000005,{"name":155,"etfCount":66,"etfCodes":640,"weights":641},[6,35],{"00922":642,"00981A":643},5.55,6.720000000000001,{"name":113,"etfCount":66,"etfCodes":645,"weights":646},[6,35],{"00922":647,"00981A":112},3.62,{"name":130,"etfCount":66,"etfCodes":649,"weights":650},[6,35],{"00922":651,"00981A":652},6.51,9.17,{"name":226,"etfCount":66,"etfCodes":654,"weights":655},[6,35],{"00922":201,"00981A":656},0.69,{"name":475,"etfCount":66,"etfCodes":658,"weights":659},[6,35],{"00922":474,"00981A":596},[661,664,667,670,673,676,679,682,686,689,692,696,699],{"name":71,"etfCount":66,"etfCodes":662,"weights":663},[6,35],{"00922":632,"00981A":633},{"name":88,"etfCount":66,"etfCodes":665,"weights":666},[6,35],{"00922":637,"00981A":638},{"name":155,"etfCount":66,"etfCodes":668,"weights":669},[6,35],{"00922":642,"00981A":643},{"name":113,"etfCount":66,"etfCodes":671,"weights":672},[6,35],{"00922":647,"00981A":112},{"name":130,"etfCount":66,"etfCodes":674,"weights":675},[6,35],{"00922":651,"00981A":652},{"name":226,"etfCount":66,"etfCodes":677,"weights":678},[6,35],{"00922":201,"00981A":656},{"name":475,"etfCount":66,"etfCodes":680,"weights":681},[6,35],{"00922":474,"00981A":596},{"name":270,"etfCount":238,"etfCodes":683,"weights":684},[6],{"00922":685},10.22,{"name":385,"etfCount":238,"etfCodes":687,"weights":688},[6],{"00922":384},{"name":406,"etfCount":238,"etfCodes":690,"weights":691},[6],{"00922":399},{"name":414,"etfCount":238,"etfCodes":693,"weights":694},[6],{"00922":695},0.8300000000000001,{"name":508,"etfCount":238,"etfCodes":697,"weights":698},[6],{"00922":501},{"name":589,"etfCount":238,"etfCodes":700,"weights":701},[35],{"00981A":588},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":705},[706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,802,807,812,817,821,826,831,834,838,842,847,852,857,862,867,871,876,880,883,887,891],{"date":707,"price":708,"nav":10,"premium":10},"2026-02-09",29.07,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-10",29.62,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-11",30.16,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-23",30.3,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-24",31.13,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-25",31.76,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-26",31.91,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-02",31.59,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-03",31.02,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-04",29.72,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-05",30.47,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-06",30.32,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-09",28.95,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-10",29.66,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-11",30.84,{"date":752,"price":738,"nav":10,"premium":10},"2026-03-12",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",30.43,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",30.81,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",28.45,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",28.74,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-19",28.26,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-20",28.18,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-23",27.49,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-24",27.52,{"date":778,"price":767,"nav":10,"premium":10},"2026-03-25",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-26",28.15,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-27",27.94,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-30",27.45,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-31",26.86,{"date":792,"price":793,"nav":10,"premium":10},"2026-04-01",27.97,{"date":795,"price":796,"nav":10,"premium":10},"2026-04-02",27.43,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-08",29.36,29.4,-0.14,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-09",29.35,29.5,-0.51,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-10",29.9,30.03,-0.43,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-13",29.89,30,-0.37,{"date":818,"price":819,"nav":758,"premium":820},"2026-04-14",30.7,-0.36,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-15",31.2,31.29,-0.29,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-16",31.52,31.7,-0.57,{"date":832,"price":833,"nav":833,"premium":32},"2026-04-17",31.37,{"date":835,"price":836,"nav":837,"premium":194},"2026-04-20",31.73,31.56,{"date":839,"price":840,"nav":841,"premium":567},"2026-04-21",32.26,32.22,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-22",32.5,32.55,-0.15,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-23",32.39,32.45,-0.18,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-24",33.67,33.76,-0.27,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-27",34.54,34.36,0.52,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-28",34.25,34.26,-0.03,{"date":868,"price":869,"nav":870,"premium":825},"2026-04-29",33.98,34.08,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-30",33.82,33.73,0.27,{"date":877,"price":878,"nav":879,"premium":574},"2026-05-04",35.44,35.4,{"date":881,"price":882,"nav":878,"premium":17},"2026-05-05",35.47,{"date":884,"price":885,"nav":886,"premium":547},"2026-05-06",35.98,35.93,{"date":888,"price":889,"nav":890,"premium":574},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":892,"premium":17},36.44,{"code":35,"items":894},[895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,960,963,966,969,972,976,979,982,985,989,992,996,999,1002,1004,1007,1011,1015,1019,1023,1026],{"date":707,"price":896,"nav":10,"premium":10},18.34,{"date":710,"price":898,"nav":10,"premium":10},18.66,{"date":713,"price":900,"nav":10,"premium":10},18.88,{"date":716,"price":902,"nav":10,"premium":10},18.99,{"date":719,"price":904,"nav":10,"premium":10},19.34,{"date":722,"price":906,"nav":10,"premium":10},20.02,{"date":725,"price":908,"nav":10,"premium":10},20.2,{"date":728,"price":910,"nav":10,"premium":10},20.09,{"date":731,"price":912,"nav":10,"premium":10},19.8,{"date":734,"price":914,"nav":10,"premium":10},18.63,{"date":737,"price":916,"nav":10,"premium":10},19.5,{"date":740,"price":918,"nav":10,"premium":10},19.78,{"date":743,"price":920,"nav":10,"premium":10},18.36,{"date":746,"price":922,"nav":10,"premium":10},19,{"date":749,"price":924,"nav":10,"premium":10},20.05,{"date":752,"price":926,"nav":10,"premium":10},20.16,{"date":754,"price":928,"nav":10,"premium":10},20.23,{"date":757,"price":930,"nav":10,"premium":10},20.27,{"date":760,"price":932,"nav":10,"premium":10},20.35,{"date":763,"price":934,"nav":10,"premium":10},20.91,{"date":766,"price":936,"nav":10,"premium":10},21.04,{"date":769,"price":938,"nav":10,"premium":10},21.02,{"date":772,"price":940,"nav":10,"premium":10},20.34,{"date":775,"price":942,"nav":10,"premium":10},20.01,{"date":778,"price":944,"nav":10,"premium":10},20.87,{"date":780,"price":946,"nav":10,"premium":10},20.92,{"date":783,"price":948,"nav":10,"premium":10},20.84,{"date":786,"price":950,"nav":10,"premium":10},20.45,{"date":789,"price":952,"nav":10,"premium":10},19.48,{"date":792,"price":954,"nav":10,"premium":10},20.66,{"date":795,"price":956,"nav":10,"premium":10},20.22,{"date":798,"price":958,"nav":959,"premium":501},22.2,22.12,{"date":803,"price":961,"nav":962,"premium":588},22.58,22.57,{"date":808,"price":29,"nav":964,"premium":965},23.07,0.26,{"date":813,"price":967,"nav":968,"premium":44},23.03,22.95,{"date":818,"price":970,"nav":971,"premium":521},23.62,23.54,{"date":822,"price":973,"nav":974,"premium":975},24.3,24.18,0.5,{"date":827,"price":977,"nav":978,"premium":364},25.07,24.88,{"date":832,"price":980,"nav":981,"premium":378},25.1,24.94,{"date":835,"price":983,"nav":984,"premium":290},25.98,25.65,{"date":839,"price":986,"nav":987,"premium":988},26.4,26.35,0.19,{"date":843,"price":990,"nav":991,"premium":185},26.95,26.8,{"date":848,"price":993,"nav":994,"premium":995},26.62,26.51,0.41,{"date":853,"price":997,"nav":998,"premium":392},27.8,27.64,{"date":858,"price":1000,"nav":1001,"premium":392},27.9,27.74,{"date":863,"price":1003,"nav":997,"premium":588},27.81,{"date":868,"price":1001,"nav":1005,"premium":1006},27.92,-0.64,{"date":872,"price":1008,"nav":1009,"premium":1010},28.28,28.22,0.21,{"date":877,"price":1012,"nav":1013,"premium":1014},29.63,29.52,0.37,{"date":881,"price":1016,"nav":1017,"premium":1018},29.46,29.37,0.31,{"date":884,"price":1020,"nav":1021,"premium":1022},29.3,29.27,0.1,{"date":888,"price":1024,"nav":1025,"premium":866},29.58,29.59,{"date":13,"price":45,"nav":1027,"premium":44},28.81]