[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-009816":3,"compare-price-a-00922-3m":596,"compare-price-b-009816-3m":788},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":504,"allIndustries":545,"updatedAt":594,"warnings":595},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},51,[63,73,81,90,99,107,115,124,132,140,149,156,164,172,179,188,196,204,212,220,227,235,243,250,257,265,272,280,288,296,304,312,320,329,335,342,349,356,364,372,379,386,393,401,407,414,421,428,435,441,449,456,463,469,476,482,489,496],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00922":69,"009816":70},42.75,40.1,"半導體業",78829107390,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00922":78,"009816":79},6.95,9.02,15792137130,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"2308","台達電",[6,35],{"00922":86,"009816":87},6.13,7.61,"電子零組件業",13515772600,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"2317","鴻海",[6,35],{"00922":95,"009816":96},3.89,5.07,"其他電子業",8860037250,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":71,"totalMarketValue":106},"3711","日月光投控",[6,35],{"00922":104,"009816":105},2.7,1.72,4016329860,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":88,"totalMarketValue":114},"2383","台光電",[6,35],{"00922":112,"009816":113},2.5,1.58,3698497250,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"2891","中信金",[6,35],{"00922":120,"009816":121},1.49,1.79,"金融保險業",3212700961,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":122,"totalMarketValue":131},"2882","國泰金",[6,35],{"00922":129,"009816":130},1.29,1.71,2973923760,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":88,"totalMarketValue":139},"3037","欣興",[6,35],{"00922":137,"009816":138},1.26,2.96,4437674540,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2345","智邦",[6,35],{"00922":145,"009816":146},1.94,1.21,"通信網路業",2850814625,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":122,"totalMarketValue":155},"2885","元大金",[6,35],{"00922":154,"009816":145},1.15,3148626689,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"2303","聯電",[6,35],{"00922":161,"009816":162},1.66,1.09,2499372194,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":122,"totalMarketValue":171},"2887","台新新光金",[6,35],{"00922":169,"009816":170},1,1.57,2590793673,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":122,"totalMarketValue":178},"2881","富邦金",[6,35],{"00922":129,"009816":177},0.98,2111643509,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2382","廣達",[6,35],{"00922":184,"009816":185},1.31,0.95,"電腦及週邊設備業",2081475479,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":97,"totalMarketValue":195},"2360","致茂",[6,35],{"00922":193,"009816":194},1.03,0.89,1802607120,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":186,"totalMarketValue":203},"3017","奇鋐",[6,35],{"00922":201,"009816":202},1.43,0.83,2030452695,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":122,"totalMarketValue":211},"2883","凱基金",[6,35],{"00922":209,"009816":210},0.81,1.04,1826848576,{"code":213,"name":214,"appearances":66,"memberCodes":215,"weights":216,"minOverlapWeight":218,"industry":88,"totalMarketValue":219},"2327","國巨*",[6,35],{"00922":217,"009816":218},1.38,0.76,1906902896,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":147,"totalMarketValue":226},"2412","中華電",[6,35],{"00922":209,"009816":225},0.72,1441832028,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":233,"industry":186,"totalMarketValue":234},"6669","緯穎",[6,35],{"00922":232,"009816":233},1.44,0.59,1750580000,{"code":236,"name":237,"appearances":66,"memberCodes":238,"weights":239,"minOverlapWeight":241,"industry":122,"totalMarketValue":242},"2884","玉山金",[6,35],{"00922":240,"009816":241},0.79,0.53,1198491580,{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":241,"industry":97,"totalMarketValue":249},"3665","貿聯-KY",[6,35],{"00922":248,"009816":241},0.63,1088469250,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":122,"totalMarketValue":256},"2886","兆豐金",[6,35],{"00922":255,"009816":255},0.48,922609296,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":263,"industry":186,"totalMarketValue":264},"3231","緯創",[6,35],{"00922":262,"009816":263},0.73,0.47,1090790362,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":263,"industry":71,"totalMarketValue":271},"3443","創意",[6,35],{"00922":270,"009816":263},0.56,972441290,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":278,"industry":186,"totalMarketValue":279},"2357","華碩",[6,35],{"00922":277,"009816":278},0.74,0.46,1092681200,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":286,"industry":88,"totalMarketValue":287},"2368","金像電",[6,35],{"00922":285,"009816":286},0.51,0.45,911149750,{"code":289,"name":290,"appearances":66,"memberCodes":291,"weights":292,"minOverlapWeight":294,"industry":186,"totalMarketValue":295},"2301","光寶科",[6,35],{"00922":293,"009816":294},0.86,0.44,1156697340,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":122,"totalMarketValue":303},"2890","永豐金",[6,35],{"00922":301,"009816":302},0.42,1.19,1722535274,{"code":305,"name":306,"appearances":66,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":88,"totalMarketValue":311},"3653","健策",[6,35],{"00922":309,"009816":310},0.38,0.4,747954350,{"code":313,"name":314,"appearances":66,"memberCodes":315,"weights":316,"minOverlapWeight":318,"industry":71,"totalMarketValue":319},"3661","世芯-KY",[6,35],{"00922":317,"009816":318},0.7,0.37,946332360,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"1216","統一",[6,35],{"00922":325,"009816":326},0.6,0.36,"食品工業",870275678,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":326,"industry":88,"totalMarketValue":334},"2059","川湖",[6,35],{"00922":326,"009816":318},701223880,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":122,"totalMarketValue":341},"2892","第一金",[6,35],{"00922":301,"009816":340},0.35,727572778,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":122,"totalMarketValue":348},"2880","華南金",[6,35],{"00922":347,"009816":185},0.34,1377989931,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":71,"totalMarketValue":355},"2449","京元電子",[6,35],{"00922":354,"009816":326},0.3,650850537,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":362,"industry":71,"totalMarketValue":363},"2379","瑞昱",[6,35],{"00922":361,"009816":362},0.58,0.29,763142464,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"3008","大立光",[6,35],{"00922":241,"009816":369},0.28,"光電業",723095200,{"code":373,"name":374,"appearances":66,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":122,"totalMarketValue":378},"5880","合庫金",[6,35],{"00922":326,"009816":377},0.27,580056177,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":147,"totalMarketValue":385},"3045","台灣大",[6,35],{"00922":294,"009816":384},0.26,622697790,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":147,"totalMarketValue":392},"4904","遠傳",[6,35],{"00922":44,"009816":391},0.24,602567415,{"code":394,"name":395,"appearances":169,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"6446","藥華藥",[35],{"009816":398},0.65,"生技醫療業",768164000,{"code":402,"name":403,"appearances":169,"memberCodes":404,"weights":405,"minOverlapWeight":248,"industry":71,"totalMarketValue":406},"5274","信驊",[6],{"00922":248},459650050,{"code":408,"name":409,"appearances":169,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":71,"totalMarketValue":413},"7769","鴻勁",[35],{"009816":412},0.62,736600000,{"code":415,"name":416,"appearances":169,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":71,"totalMarketValue":420},"3034","聯詠",[6],{"00922":419},0.57,416381784,{"code":422,"name":423,"appearances":169,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":426,"totalMarketValue":427},"5871","中租-KY",[6],{"00922":419},"其他",411962400,{"code":429,"name":430,"appearances":169,"memberCodes":431,"weights":432,"minOverlapWeight":285,"industry":433,"totalMarketValue":434},"1590","亞德客-KY",[6],{"00922":285},"電機機械",371882490,{"code":436,"name":437,"appearances":169,"memberCodes":438,"weights":439,"minOverlapWeight":285,"industry":88,"totalMarketValue":440},"8046","南電",[35],{"009816":285},609756000,{"code":442,"name":443,"appearances":169,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"1303","南亞",[35],{"009816":446},0.5,"塑膠工業",600442200,{"code":450,"name":451,"appearances":169,"memberCodes":452,"weights":453,"minOverlapWeight":255,"industry":454,"totalMarketValue":455},"2603","長榮",[35],{"009816":255},"航運業",566608500,{"code":457,"name":458,"appearances":169,"memberCodes":459,"weights":460,"minOverlapWeight":310,"industry":461,"totalMarketValue":462},"2207","和泰車",[6],{"00922":310},"汽車工業",291997408,{"code":464,"name":465,"appearances":169,"memberCodes":466,"weights":467,"minOverlapWeight":309,"industry":122,"totalMarketValue":468},"5876","上海商銀",[6],{"00922":309},278790971,{"code":470,"name":471,"appearances":169,"memberCodes":472,"weights":473,"minOverlapWeight":326,"industry":474,"totalMarketValue":475},"3293","鈊象",[6],{"00922":326},"文化創意業",262450860,{"code":477,"name":478,"appearances":169,"memberCodes":479,"weights":480,"minOverlapWeight":354,"industry":370,"totalMarketValue":481},"8069","元太",[6],{"00922":354},218342304,{"code":483,"name":484,"appearances":169,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":186,"totalMarketValue":488},"2395","研華",[35],{"009816":487},0.25,295906500,{"code":490,"name":491,"appearances":169,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":433,"totalMarketValue":495},"1519","華城",[35],{"009816":494},0.2,240128000,{"code":497,"name":498,"appearances":169,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"6505","台塑化",[35],{"009816":501},0.13,"油電燃氣業",154548000,[505,510,515,520,525,530,535,538,542],{"name":71,"etfCount":66,"etfCodes":506,"weights":507},[6,35],{"00922":508,"009816":509},57.400000000000006,54.04,{"name":88,"etfCount":66,"etfCodes":511,"weights":512},[6,35],{"00922":513,"009816":514},12.519999999999998,14.639999999999999,{"name":97,"etfCount":66,"etfCodes":516,"weights":517},[6,35],{"00922":518,"009816":519},5.55,6.49,{"name":147,"etfCount":66,"etfCodes":521,"weights":522},[6,35],{"00922":523,"009816":524},3.62,2.4299999999999997,{"name":122,"etfCount":66,"etfCodes":526,"weights":527},[6,35],{"00922":528,"009816":529},10.22,12.799999999999997,{"name":186,"etfCount":66,"etfCodes":531,"weights":532},[6,35],{"00922":533,"009816":534},6.51,3.9899999999999998,{"name":327,"etfCount":66,"etfCodes":536,"weights":537},[6,35],{"00922":325,"009816":326},{"name":370,"etfCount":66,"etfCodes":539,"weights":540},[6,35],{"00922":541,"009816":369},0.8300000000000001,{"name":433,"etfCount":66,"etfCodes":543,"weights":544},[6,35],{"00922":285,"009816":494},[546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591],{"name":71,"etfCount":66,"etfCodes":547,"weights":548},[6,35],{"00922":508,"009816":509},{"name":88,"etfCount":66,"etfCodes":550,"weights":551},[6,35],{"00922":513,"009816":514},{"name":97,"etfCount":66,"etfCodes":553,"weights":554},[6,35],{"00922":518,"009816":519},{"name":147,"etfCount":66,"etfCodes":556,"weights":557},[6,35],{"00922":523,"009816":524},{"name":122,"etfCount":66,"etfCodes":559,"weights":560},[6,35],{"00922":528,"009816":529},{"name":186,"etfCount":66,"etfCodes":562,"weights":563},[6,35],{"00922":533,"009816":534},{"name":327,"etfCount":66,"etfCodes":565,"weights":566},[6,35],{"00922":325,"009816":326},{"name":370,"etfCount":66,"etfCodes":568,"weights":569},[6,35],{"00922":541,"009816":369},{"name":433,"etfCount":66,"etfCodes":571,"weights":572},[6,35],{"00922":285,"009816":494},{"name":426,"etfCount":169,"etfCodes":574,"weights":575},[6],{"00922":419},{"name":461,"etfCount":169,"etfCodes":577,"weights":578},[6],{"00922":310},{"name":474,"etfCount":169,"etfCodes":580,"weights":581},[6],{"00922":326},{"name":399,"etfCount":169,"etfCodes":583,"weights":584},[35],{"009816":398},{"name":447,"etfCount":169,"etfCodes":586,"weights":587},[35],{"009816":446},{"name":454,"etfCount":169,"etfCodes":589,"weights":590},[35],{"009816":255},{"name":502,"etfCount":169,"etfCodes":592,"weights":593},[35],{"009816":501},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":597},[598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,694,699,704,709,713,718,723,726,731,736,741,746,751,756,761,765,769,774,777,782,786],{"date":599,"price":600,"nav":10,"premium":10},"2026-02-09",29.07,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-10",29.62,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-11",30.16,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-23",30.3,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-24",31.13,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-25",31.76,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-26",31.91,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-02",31.59,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-03",31.02,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-04",29.72,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-05",30.47,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-06",30.32,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-09",28.95,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-10",29.66,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-11",30.84,{"date":644,"price":630,"nav":10,"premium":10},"2026-03-12",{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",30.43,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",30.81,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",28.45,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",28.74,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",28.26,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-20",28.18,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",27.49,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",27.52,{"date":670,"price":659,"nav":10,"premium":10},"2026-03-25",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-26",28.15,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-27",27.94,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",27.45,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",26.86,{"date":684,"price":685,"nav":10,"premium":10},"2026-04-01",27.97,{"date":687,"price":688,"nav":10,"premium":10},"2026-04-02",27.43,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-08",29.36,29.4,-0.14,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-09",29.35,29.5,-0.51,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-10",29.9,30.03,-0.43,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-13",29.89,30,-0.37,{"date":710,"price":711,"nav":650,"premium":712},"2026-04-14",30.7,-0.36,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",31.2,31.29,-0.29,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",31.52,31.7,-0.57,{"date":724,"price":725,"nav":725,"premium":32},"2026-04-17",31.37,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-20",31.73,31.56,0.54,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-21",32.26,32.22,0.12,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-22",32.5,32.55,-0.15,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-23",32.39,32.45,-0.18,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-24",33.67,33.76,-0.27,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-27",34.54,34.36,0.52,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-28",34.25,34.26,-0.03,{"date":762,"price":763,"nav":764,"premium":717},"2026-04-29",33.98,34.08,{"date":766,"price":767,"nav":768,"premium":377},"2026-04-30",33.82,33.73,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-04",35.44,35.4,0.11,{"date":775,"price":776,"nav":771,"premium":17},"2026-05-05",35.47,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-06",35.98,35.93,0.14,{"date":783,"price":784,"nav":785,"premium":773},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":787,"premium":17},36.44,{"code":35,"items":789},[790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,827,829,831,832,834,836,837,839,841,843,844,846,848,851,855,859,862,865,869,873,876,878,881,885,888,891,894,897,900,903,906,909,912,915],{"date":599,"price":791,"nav":10,"premium":10},10.38,{"date":602,"price":793,"nav":10,"premium":10},10.62,{"date":605,"price":795,"nav":10,"premium":10},10.84,{"date":608,"price":797,"nav":10,"premium":10},10.9,{"date":611,"price":799,"nav":10,"premium":10},11.18,{"date":614,"price":801,"nav":10,"premium":10},11.45,{"date":617,"price":803,"nav":10,"premium":10},11.48,{"date":620,"price":805,"nav":10,"premium":10},11.32,{"date":623,"price":807,"nav":10,"premium":10},11.06,{"date":626,"price":809,"nav":10,"premium":10},10.6,{"date":629,"price":811,"nav":10,"premium":10},10.83,{"date":632,"price":813,"nav":10,"premium":10},10.78,{"date":635,"price":815,"nav":10,"premium":10},10.29,{"date":638,"price":817,"nav":10,"premium":10},10.52,{"date":641,"price":819,"nav":10,"premium":10},10.94,{"date":644,"price":821,"nav":10,"premium":10},10.8,{"date":646,"price":823,"nav":10,"premium":10},10.75,{"date":649,"price":825,"nav":10,"premium":10},10.72,{"date":652,"price":795,"nav":10,"premium":10},{"date":655,"price":828,"nav":10,"premium":10},11.01,{"date":658,"price":830,"nav":10,"premium":10},10.82,{"date":661,"price":813,"nav":10,"premium":10},{"date":664,"price":833,"nav":10,"premium":10},10.51,{"date":667,"price":835,"nav":10,"premium":10},10.48,{"date":670,"price":813,"nav":10,"premium":10},{"date":672,"price":838,"nav":10,"premium":10},10.74,{"date":675,"price":840,"nav":10,"premium":10},10.67,{"date":678,"price":842,"nav":10,"premium":10},10.46,{"date":681,"price":528,"nav":10,"premium":10},{"date":684,"price":845,"nav":10,"premium":10},10.66,{"date":687,"price":847,"nav":10,"premium":10},10.49,{"date":690,"price":849,"nav":850,"premium":43},11.23,11.24,{"date":695,"price":852,"nav":853,"premium":854},11.19,11.27,-0.71,{"date":700,"price":856,"nav":857,"premium":858},11.4,11.46,-0.52,{"date":705,"price":860,"nav":861,"premium":858},11.38,11.44,{"date":710,"price":863,"nav":864,"premium":698},11.67,11.73,{"date":714,"price":866,"nav":867,"premium":868},11.85,11.91,-0.5,{"date":719,"price":870,"nav":871,"premium":872},12,12.07,-0.58,{"date":724,"price":874,"nav":875,"premium":17},11.95,11.94,{"date":727,"price":871,"nav":877,"premium":446},12.01,{"date":732,"price":879,"nav":880,"premium":391},12.29,12.26,{"date":737,"price":882,"nav":883,"premium":884},12.42,12.4,0.16,{"date":742,"price":886,"nav":887,"premium":17},12.39,12.38,{"date":747,"price":889,"nav":890,"premium":17},12.87,12.86,{"date":752,"price":892,"nav":893,"premium":278},13.17,13.11,{"date":757,"price":895,"nav":893,"premium":896},13.15,0.31,{"date":762,"price":898,"nav":899,"premium":17},13.05,13.04,{"date":766,"price":898,"nav":901,"premium":902},12.95,0.77,{"date":770,"price":904,"nav":905,"premium":318},13.6,13.55,{"date":775,"price":907,"nav":908,"premium":318},13.68,13.63,{"date":778,"price":910,"nav":911,"premium":362},13.85,13.81,{"date":783,"price":913,"nav":914,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":916,"premium":44},13.99]