[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-009805":3,"compare-price-a-00922-3m":751,"compare-price-b-009805-3m":943},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":704,"allIndustries":705,"updatedAt":749,"warnings":750},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":59},"2026-05-07",52,[64,73,79,85,91,97,104,112,118,126,131,137,143,149,156,163,169,175,181,187,195,201,207,213,220,226,232,240,248,255,262,269,274,281,287,294,300,307,313,319,325,331,337,344,349,355,361,367,373,379,386,393,399,404,410,417,423,430,437,444,450,457,463,471,478,485,492,497,502,509,515,523,530,537,544,550,557,562,569,576,582,590,597,603,608,615,622,628,633,639,644,651,656,662,668,675,681,686,692,698],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[6],{"00922":70},42.75,"半導體業",31121537390,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"009805":78},13.27,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":84},11.42,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":90},8.78,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"PWR US","廣達服務公司",[35],{"009805":96},7.63,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"2454","聯發科",[6],{"00922":102},6.95,5058227130,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2308","台達電",[6],{"00922":109},6.13,"電子零組件業",4464972600,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"HUBB US","安柏",[35],{"009805":117},5.39,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2317","鴻海",[6],{"00922":123},3.89,"其他電子業",2832037250,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":123,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":123},{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":136},3.79,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"SO US","南方公司",[35],{"009805":142},2.98,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"DUK US","杜克能源公司",[35],{"009805":148},2.84,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":155},"3711","日月光投控",[6],{"00922":154},2.7,1966261860,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":110,"totalMarketValue":162},"2383","台光電",[6],{"00922":161},2.5,1817497250,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":168},2.43,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"AEP US","美國電力公司",[35],{"009805":174},2.06,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"D US","道明尼能源公司",[35],{"009805":180},2.05,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"FSLR US","第一太陽能",[35],{"009805":186},1.95,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2345","智邦",[6],{"00922":192},1.94,"通信網路業",1411564625,{"code":196,"name":197,"appearances":67,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"AGX US","阿根公司",[35],{"009805":200},1.89,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"POWL US","Powell工業公司",[35],{"009805":206},1.78,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"MTZ US","MasTec公司",[35],{"009805":212},1.71,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":71,"totalMarketValue":219},"2303","聯電",[6],{"00922":218},1.66,1205285994,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":225},1.64,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"ED US","聯合愛迪生",[35],{"009805":231},1.5,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2891","中信金",[6],{"00922":237},1.49,"金融保險業",1086477361,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"6669","緯穎",[6],{"00922":245},1.44,"電腦及週邊設備業",1048580000,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":246,"totalMarketValue":254},"3017","奇鋐",[6],{"00922":253},1.43,1042672695,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":110,"totalMarketValue":261},"2327","國巨*",[6],{"00922":260},1.38,1004811896,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":246,"totalMarketValue":268},"2382","廣達",[6],{"00922":267},1.31,951015479,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":10},"EXC US","Exelon Corp",[35],{"009805":267},{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":238,"totalMarketValue":280},"2881","富邦金",[6],{"00922":279},1.29,940123009,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":279,"industry":238,"totalMarketValue":286},"2882","國泰金",[6],{"00922":279},941363760,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":110,"totalMarketValue":293},"3037","欣興",[6],{"00922":292},1.26,920274540,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"CEG US","星座能源公司",[35],{"009805":299},1.23,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":238,"totalMarketValue":306},"2885","元大金",[6],{"00922":305},1.15,835064689,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":312},1.14,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ENS US","EnerSys",[35],{"009805":318},1.11,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":324},1.1,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":330},1.07,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":336},1.06,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":124,"totalMarketValue":343},"2360","致茂",[6],{"00922":342},1.03,747817120,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":342,"industry":10},"EIX US","愛迪生國際",[35],{"009805":342},{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":67,"industry":238,"totalMarketValue":354},"2887","台新新光金",[6],{"00922":67},726753873,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ES US","Eversource能源",[35],{"009805":360},0.98,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"ETR US","安特吉公司",[35],{"009805":366},0.97,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ACM UN","艾奕康",[35],{"009805":372},0.96,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"XEL US","Xcel 能源",[35],{"009805":378},0.93,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":246,"totalMarketValue":385},"2301","光寶科",[6],{"00922":384},0.86,629561340,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":193,"totalMarketValue":392},"2412","中華電",[6],{"00922":391},0.81,588980028,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":238,"totalMarketValue":398},"2883","凱基金",[6],{"00922":391},586630376,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":391,"industry":10},"VICR US","懷克爾公司",[35],{"009805":391},{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"PPL US","PPL公司",[35],{"009805":409},0.8,{"code":411,"name":412,"appearances":67,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":238,"totalMarketValue":416},"2884","玉山金",[6],{"00922":415},0.79,572249080,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"FE US","第一能源公司",[35],{"009805":422},0.76,{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":246,"totalMarketValue":429},"2357","華碩",[6],{"00922":428},0.74,539531200,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":246,"totalMarketValue":436},"3231","緯創",[6],{"00922":435},0.73,529402362,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":71,"totalMarketValue":443},"3661","世芯-KY",[6],{"00922":442},0.7,506232360,{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"VST US","維斯達能源公司",[35],{"009805":449},0.66,{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":124,"totalMarketValue":456},"3665","貿聯-KY",[6],{"00922":455},0.63,461469250,{"code":458,"name":459,"appearances":67,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":71,"totalMarketValue":462},"5274","信驊",[6],{"00922":455},459650050,{"code":464,"name":465,"appearances":67,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":469,"totalMarketValue":470},"1216","統一",[6],{"00922":468},0.6,"食品工業",438615278,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":71,"totalMarketValue":477},"2379","瑞昱",[6],{"00922":476},0.58,422742464,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":71,"totalMarketValue":484},"3034","聯詠",[6],{"00922":483},0.57,416381784,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":490,"totalMarketValue":491},"5871","中租-KY",[6],{"00922":483},"其他",411962400,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":483,"industry":10},"AEE US","阿莫林公司",[35],{"009805":483},{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":483,"industry":10},"DTE US","DTE能源",[35],{"009805":483},{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":71,"totalMarketValue":508},"3443","創意",[6],{"00922":507},0.56,409761290,{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"EVRG US","Evergy公司",[35],{"009805":514},0.55,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"3008","大立光",[6],{"00922":520},0.53,"光電業",388995200,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":110,"totalMarketValue":529},"2368","金像電",[6],{"00922":528},0.51,372499750,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":535,"totalMarketValue":536},"1590","亞德客-KY",[6],{"00922":528},"電機機械",371882490,{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":238,"totalMarketValue":543},"2886","兆豐金",[6],{"00922":542},0.48,348553296,{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":549},0.46,{"code":551,"name":552,"appearances":67,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":193,"totalMarketValue":556},"3045","台灣大",[6],{"00922":555},0.44,318987790,{"code":558,"name":559,"appearances":67,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":10},"CMS US","CMS能源",[35],{"009805":555},{"code":563,"name":564,"appearances":67,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":193,"totalMarketValue":568},"4904","遠傳",[6],{"00922":567},0.43,311223215,{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":238,"totalMarketValue":575},"2890","永豐金",[6],{"00922":574},0.42,308501274,{"code":577,"name":578,"appearances":67,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":238,"totalMarketValue":581},"2892","第一金",[6],{"00922":574},306489778,{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"2207","和泰車",[6],{"00922":587},0.4,"汽車工業",291997408,{"code":591,"name":592,"appearances":67,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":110,"totalMarketValue":596},"3653","健策",[6],{"00922":595},0.38,273454350,{"code":598,"name":599,"appearances":67,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":238,"totalMarketValue":602},"5876","上海商銀",[6],{"00922":595},278790971,{"code":604,"name":605,"appearances":67,"memberCodes":606,"weights":607,"minOverlapWeight":595,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":595},{"code":609,"name":610,"appearances":67,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":238,"totalMarketValue":614},"5880","合庫金",[6],{"00922":613},0.36,261182477,{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":613,"industry":620,"totalMarketValue":621},"3293","鈊象",[6],{"00922":613},"文化創意業",262450860,{"code":623,"name":624,"appearances":67,"memberCodes":625,"weights":626,"minOverlapWeight":613,"industry":110,"totalMarketValue":627},"2059","川湖",[6],{"00922":613},259663880,{"code":629,"name":630,"appearances":67,"memberCodes":631,"weights":632,"minOverlapWeight":613,"industry":10},"LNT US","聯合能源公司",[35],{"009805":613},{"code":634,"name":635,"appearances":67,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":638},0.35,{"code":640,"name":641,"appearances":67,"memberCodes":642,"weights":643,"minOverlapWeight":638,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":638},{"code":645,"name":646,"appearances":67,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":238,"totalMarketValue":650},"2880","華南金",[6],{"00922":649},0.34,247321731,{"code":652,"name":653,"appearances":67,"memberCodes":654,"weights":655,"minOverlapWeight":649,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":649},{"code":657,"name":658,"appearances":67,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"AMSC US","美國超導公司",[35],{"009805":661},0.32,{"code":663,"name":664,"appearances":67,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":667},0.31,{"code":669,"name":670,"appearances":67,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":71,"totalMarketValue":674},"2449","京元電子",[6],{"00922":673},0.3,221981537,{"code":676,"name":677,"appearances":67,"memberCodes":678,"weights":679,"minOverlapWeight":673,"industry":521,"totalMarketValue":680},"8069","元太",[6],{"00922":673},218342304,{"code":682,"name":683,"appearances":67,"memberCodes":684,"weights":685,"minOverlapWeight":673,"industry":10},"AES US","愛伊斯公司",[35],{"009805":673},{"code":687,"name":688,"appearances":67,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"ITRI US","英特隆公司",[35],{"009805":691},0.24,{"code":693,"name":694,"appearances":67,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":697},0.09,{"code":699,"name":700,"appearances":67,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":703},0.03,[],[706,710,714,718,722,726,730,733,736,740,743,746],{"name":71,"etfCount":67,"etfCodes":707,"weights":708},[6],{"00922":709},57.400000000000006,{"name":110,"etfCount":67,"etfCodes":711,"weights":712},[6],{"00922":713},12.519999999999998,{"name":124,"etfCount":67,"etfCodes":715,"weights":716},[6],{"00922":717},5.55,{"name":193,"etfCount":67,"etfCodes":719,"weights":720},[6],{"00922":721},3.62,{"name":238,"etfCount":67,"etfCodes":723,"weights":724},[6],{"00922":725},10.22,{"name":246,"etfCount":67,"etfCodes":727,"weights":728},[6],{"00922":729},6.51,{"name":469,"etfCount":67,"etfCodes":731,"weights":732},[6],{"00922":468},{"name":490,"etfCount":67,"etfCodes":734,"weights":735},[6],{"00922":483},{"name":521,"etfCount":67,"etfCodes":737,"weights":738},[6],{"00922":739},0.8300000000000001,{"name":535,"etfCount":67,"etfCodes":741,"weights":742},[6],{"00922":528},{"name":588,"etfCount":67,"etfCodes":744,"weights":745},[6],{"00922":587},{"name":620,"etfCount":67,"etfCodes":747,"weights":748},[6],{"00922":613},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":752},[753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,849,854,859,864,868,873,878,881,886,891,896,901,906,911,916,920,925,930,933,938,941],{"date":754,"price":755,"nav":10,"premium":10},"2026-02-09",29.07,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-10",29.62,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-11",30.16,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-23",30.3,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-24",31.13,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-25",31.76,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-26",31.91,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-02",31.59,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-03",31.02,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-04",29.72,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-05",30.47,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-06",30.32,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-09",28.95,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-10",29.66,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-11",30.84,{"date":799,"price":785,"nav":10,"premium":10},"2026-03-12",{"date":801,"price":802,"nav":10,"premium":10},"2026-03-13",30.43,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-16",30.81,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-17",28.45,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-18",28.74,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-19",28.26,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-20",28.18,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-23",27.49,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-24",27.52,{"date":825,"price":814,"nav":10,"premium":10},"2026-03-25",{"date":827,"price":828,"nav":10,"premium":10},"2026-03-26",28.15,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-27",27.94,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-30",27.45,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-31",26.86,{"date":839,"price":840,"nav":10,"premium":10},"2026-04-01",27.97,{"date":842,"price":843,"nav":10,"premium":10},"2026-04-02",27.43,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-08",29.36,29.4,-0.14,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-09",29.35,29.5,-0.51,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-10",29.9,30.03,-0.43,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-13",29.89,30,-0.37,{"date":865,"price":866,"nav":805,"premium":867},"2026-04-14",30.7,-0.36,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-15",31.2,31.29,-0.29,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",31.52,31.7,-0.57,{"date":879,"price":880,"nav":880,"premium":32},"2026-04-17",31.37,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-20",31.73,31.56,0.54,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-21",32.26,32.22,0.12,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-22",32.5,32.55,-0.15,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-23",32.39,32.45,-0.18,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-24",33.67,33.76,-0.27,{"date":907,"price":908,"nav":909,"premium":910},"2026-04-27",34.54,34.36,0.52,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-28",34.25,34.26,-0.03,{"date":917,"price":918,"nav":919,"premium":872},"2026-04-29",33.98,34.08,{"date":921,"price":922,"nav":923,"premium":924},"2026-04-30",33.82,33.73,0.27,{"date":926,"price":927,"nav":928,"premium":929},"2026-05-04",35.44,35.4,0.11,{"date":931,"price":932,"nav":927,"premium":17},"2026-05-05",35.47,{"date":934,"price":935,"nav":936,"premium":937},"2026-05-06",35.98,35.93,0.14,{"date":61,"price":939,"nav":940,"premium":929},36.7,36.66,{"date":13,"price":18,"nav":942,"premium":17},36.44,{"code":35,"items":944},[945,947,949,950,952,954,956,958,960,962,964,966,968,969,971,973,974,976,978,980,982,983,985,987,989,990,992,994,995,997,998,1000,1004,1008,1012,1015,1019,1022,1026,1030,1034,1036,1039,1043,1046,1050,1054,1058,1062,1066,1069,1073,1076],{"date":754,"price":946,"nav":10,"premium":10},13.93,{"date":757,"price":948,"nav":10,"premium":10},14.18,{"date":760,"price":948,"nav":10,"premium":10},{"date":763,"price":951,"nav":10,"premium":10},14.67,{"date":766,"price":953,"nav":10,"premium":10},14.85,{"date":769,"price":955,"nav":10,"premium":10},15.19,{"date":772,"price":957,"nav":10,"premium":10},15.15,{"date":775,"price":959,"nav":10,"premium":10},14.9,{"date":778,"price":961,"nav":10,"premium":10},14.96,{"date":781,"price":963,"nav":10,"premium":10},14.46,{"date":784,"price":965,"nav":10,"premium":10},14.86,{"date":787,"price":967,"nav":10,"premium":10},14.66,{"date":790,"price":948,"nav":10,"premium":10},{"date":793,"price":970,"nav":10,"premium":10},14.79,{"date":796,"price":972,"nav":10,"premium":10},14.99,{"date":799,"price":965,"nav":10,"premium":10},{"date":801,"price":975,"nav":10,"premium":10},14.92,{"date":804,"price":977,"nav":10,"premium":10},15.01,{"date":807,"price":979,"nav":10,"premium":10},15.04,{"date":810,"price":981,"nav":10,"premium":10},15.2,{"date":813,"price":977,"nav":10,"premium":10},{"date":816,"price":984,"nav":10,"premium":10},15.11,{"date":819,"price":986,"nav":10,"premium":10},14.71,{"date":822,"price":988,"nav":10,"premium":10},14.75,{"date":825,"price":981,"nav":10,"premium":10},{"date":827,"price":991,"nav":10,"premium":10},15.22,{"date":830,"price":993,"nav":10,"premium":10},14.88,{"date":833,"price":988,"nav":10,"premium":10},{"date":836,"price":996,"nav":10,"premium":10},14.55,{"date":839,"price":993,"nav":10,"premium":10},{"date":842,"price":999,"nav":10,"premium":10},14.83,{"date":845,"price":1001,"nav":1002,"premium":1003},15.39,15.55,-1.03,{"date":850,"price":1005,"nav":1006,"premium":1007},15.59,15.83,-1.52,{"date":855,"price":1009,"nav":1010,"premium":1011},15.96,15.94,0.13,{"date":860,"price":1013,"nav":1009,"premium":1014},15.88,-0.5,{"date":865,"price":1016,"nav":1017,"premium":1018},15.97,16.12,-0.93,{"date":869,"price":1020,"nav":1013,"premium":1021},16.09,1.32,{"date":874,"price":1023,"nav":1024,"premium":1025},15.91,15.76,0.95,{"date":879,"price":1027,"nav":1028,"premium":1029},15.8,16.02,-1.37,{"date":882,"price":1031,"nav":1032,"premium":1033},15.87,15.99,-0.73,{"date":887,"price":1028,"nav":1032,"premium":1035},0.18,{"date":892,"price":1037,"nav":1010,"premium":1038},16.01,0.45,{"date":897,"price":1040,"nav":1041,"premium":1042},16.1,16.31,-1.32,{"date":902,"price":1044,"nav":1045,"premium":649},16.78,16.72,{"date":907,"price":1047,"nav":1048,"premium":1049},16.68,16.65,0.15,{"date":912,"price":1051,"nav":1052,"premium":1053},16.58,16.66,-0.47,{"date":917,"price":1055,"nav":1056,"premium":1057},16.43,16.4,0.2,{"date":921,"price":1059,"nav":1060,"premium":1061},16.42,16.49,-0.46,{"date":926,"price":1063,"nav":1064,"premium":1065},17.22,17.08,0.84,{"date":931,"price":1067,"nav":1068,"premium":468},17.15,17.05,{"date":934,"price":1070,"nav":1071,"premium":1072},17.36,17.16,1.13,{"date":61,"price":1074,"nav":1075,"premium":409},17.39,17.25,{"date":13,"price":45,"nav":1077,"premium":44},16.62]