[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00956":3,"compare-price-a-00922-3m":740,"compare-price-b-00956-3m":931},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00956","中國信託","2024-08-20","中信日經高股息","日經高股息50指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},416000000,3677,-0.18,-0.33,12.18,5.62,{"return1Y":48,"return3Y":10,"return5Y":10},37.45,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},31.96,33.01,17.71,1.86,-12.1,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":693,"allIndustries":694,"updatedAt":738,"warnings":739},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,47,[66,75,82,90,96,102,108,114,122,128,134,140,146,152,158,164,170,177,183,189,196,202,208,214,220,226,232,240,246,252,258,264,270,277,283,289,295,301,309,315,323,330,337,343,350,357,363,369,376,381,387,393,399,404,411,416,422,427,434,440,445,452,459,465,472,478,485,490,497,503,510,516,523,529,534,542,549,556,563,570,576,584,591,598,605,612,619,626,632,640,647,653,660,667,673,680,687],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"00922":72},42.75,"半導體業",31121537390,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[6],{"00922":80},6.95,5058227130,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6],{"00922":87},6.13,"電子零組件業",4464972600,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"5706 JP","三井金屬礦業有限公司",[35],{"00956":95},4.51,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"1605 JP","國際石油開發帝石公司",[35],{"00956":101},4.43,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"8058 JP","三菱商事",[35],{"00956":107},4.2,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"4503 JP","山之內製藥公司",[35],{"00956":113},3.93,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2317","鴻海",[6],{"00922":119},3.89,"其他電子業",2832037250,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"8411 JP","瑞穗金融集團",[35],{"00956":127},3.83,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"8053 JP","住友商事",[35],{"00956":133},3.67,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"9107 JP","川崎汽船",[35],{"00956":139},3.58,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"2914 JP","日本煙草公司",[35],{"00956":145},3.56,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"4502 JP","武田藥品有限公司",[35],{"00956":151},3.48,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"8316 JP","三井住友金融集團公司",[35],{"00956":157},3.44,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"8604 JP","野村控股",[35],{"00956":163},3.09,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"9101 JP","日本郵船股份有限公司",[35],{"00956":169},2.91,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"3711","日月光投控",[6],{"00922":175},2.7,1966261860,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"8601 JP","大和證券",[35],{"00956":182},2.55,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"8725 JP","MS&AD保險集團控股公司",[35],{"00956":188},2.53,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":88,"totalMarketValue":195},"2383","台光電",[6],{"00922":194},2.5,1817497250,{"code":197,"name":198,"appearances":69,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"7267 JP","本田汽車",[35],{"00956":201},2.49,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"1802 JP","大林組公司",[35],{"00956":207},2.36,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"8309 JP","三井住友信託控股公司",[35],{"00956":213},2.11,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"5406 JP","神戶製鋼所",[35],{"00956":219},2.1,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"5401 JP","新日本製鐵公司",[35],{"00956":225},2.02,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"7261 JP","馬自達汽車公司",[35],{"00956":231},1.99,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2345","智邦",[6],{"00922":237},1.94,"通信網路業",1411564625,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"5108 JP","普利司通",[35],{"00956":245},1.92,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"9434 JP","SoftBank Corp",[35],{"00956":251},1.89,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"2768 JP","雙日控股",[35],{"00956":257},1.85,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"5411 JP","JFE控股",[35],{"00956":263},1.73,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"1928 JP","積水房屋有限公司",[35],{"00956":269},1.67,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":73,"totalMarketValue":276},"2303","聯電",[6],{"00922":275},1.66,1205285994,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"7272 JP","山葉發動機有限公司",[35],{"00956":282},1.64,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"7751 JP","佳能",[35],{"00956":288},1.61,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5201 JP","AGC公司",[35],{"00956":294},1.6,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"5019 JP","出光興產有限公司",[35],{"00956":300},1.55,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"2891","中信金",[6],{"00922":306},1.49,"金融保險業",1086477361,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"9147 JP","NIPPON EXPRESS HOLDINGS INC",[35],{"00956":314},1.47,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"6669","緯穎",[6],{"00922":320},1.44,"電腦及週邊設備業",1048580000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":321,"totalMarketValue":329},"3017","奇鋐",[6],{"00922":328},1.43,1042672695,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":88,"totalMarketValue":336},"2327","國巨*",[6],{"00922":335},1.38,1004811896,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"4183 JP","三井化學",[35],{"00956":342},1.34,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":321,"totalMarketValue":349},"2382","廣達",[6],{"00922":348},1.31,951015479,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":307,"totalMarketValue":356},"2881","富邦金",[6],{"00922":355},1.29,940123009,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":355,"industry":307,"totalMarketValue":362},"2882","國泰金",[6],{"00922":355},941363760,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"7202 JP","五十鈴自動車有限公司",[35],{"00956":368},1.27,{"code":370,"name":371,"appearances":69,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":88,"totalMarketValue":375},"3037","欣興",[6],{"00922":374},1.26,920274540,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":10},"4061 JP","電化股份有限公司",[35],{"00956":374},{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"4188 JP","三菱化學控股公司",[35],{"00956":386},1.23,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"6471 JP","日本精工",[35],{"00956":392},1.22,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"6724 JP","精工愛普生公司",[35],{"00956":398},1.21,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":398,"industry":10},"6305 JP","日立建機有限公司",[35],{"00956":398},{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":307,"totalMarketValue":410},"2885","元大金",[6],{"00922":409},1.15,835064689,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":10},"6472 JP","NTN",[35],{"00956":409},{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"6473 JP","光洋精工",[35],{"00956":421},1.04,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":421,"industry":10},"5214 JP","日本電氣硝子有限公司",[35],{"00956":421},{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":120,"totalMarketValue":433},"2360","致茂",[6],{"00922":432},1.03,747817120,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":69,"industry":307,"totalMarketValue":439},"2887","台新新光金",[6],{"00922":69},726753873,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":69,"industry":10},"6113 JP","天田控股有限公司",[35],{"00956":69},{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":321,"totalMarketValue":451},"2301","光寶科",[6],{"00922":450},0.86,629561340,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":238,"totalMarketValue":458},"2412","中華電",[6],{"00922":457},0.81,588980028,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":307,"totalMarketValue":464},"2883","凱基金",[6],{"00922":457},586630376,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":307,"totalMarketValue":471},"2884","玉山金",[6],{"00922":470},0.79,572249080,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[35],{"00956":477},0.77,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":321,"totalMarketValue":484},"2357","華碩",[6],{"00922":483},0.74,539531200,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":10},"3861 JP","王子控股",[35],{"00956":483},{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":321,"totalMarketValue":496},"3231","緯創",[6],{"00922":495},0.73,529402362,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"4042 JP","東曹公司",[35],{"00956":502},0.72,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":73,"totalMarketValue":509},"3661","世芯-KY",[6],{"00922":508},0.7,506232360,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"1808 JP","長谷工公司",[35],{"00956":515},0.68,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":120,"totalMarketValue":522},"3665","貿聯-KY",[6],{"00922":521},0.63,461469250,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":73,"totalMarketValue":528},"5274","信驊",[6],{"00922":521},459650050,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":521,"industry":10},"4208 JP","宇部公司",[35],{"00956":521},{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"1216","統一",[6],{"00922":539},0.6,"食品工業",438615278,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":73,"totalMarketValue":548},"2379","瑞昱",[6],{"00922":547},0.58,422742464,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":73,"totalMarketValue":555},"3034","聯詠",[6],{"00922":554},0.57,416381784,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":554,"industry":561,"totalMarketValue":562},"5871","中租-KY",[6],{"00922":554},"其他",411962400,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":73,"totalMarketValue":569},"3443","創意",[6],{"00922":568},0.56,409761290,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"8252 JP","丸井集團有限公司",[35],{"00956":575},0.55,{"code":577,"name":578,"appearances":69,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":582,"totalMarketValue":583},"3008","大立光",[6],{"00922":581},0.53,"光電業",388995200,{"code":585,"name":586,"appearances":69,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":88,"totalMarketValue":590},"2368","金像電",[6],{"00922":589},0.51,372499750,{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":589,"industry":596,"totalMarketValue":597},"1590","亞德客-KY",[6],{"00922":589},"電機機械",371882490,{"code":599,"name":600,"appearances":69,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":307,"totalMarketValue":604},"2886","兆豐金",[6],{"00922":603},0.48,348553296,{"code":606,"name":607,"appearances":69,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":238,"totalMarketValue":611},"3045","台灣大",[6],{"00922":610},0.44,318987790,{"code":613,"name":614,"appearances":69,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":238,"totalMarketValue":618},"4904","遠傳",[6],{"00922":617},0.43,311223215,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":307,"totalMarketValue":625},"2890","永豐金",[6],{"00922":624},0.42,308501274,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":307,"totalMarketValue":631},"2892","第一金",[6],{"00922":624},306489778,{"code":633,"name":634,"appearances":69,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":638,"totalMarketValue":639},"2207","和泰車",[6],{"00922":637},0.4,"汽車工業",291997408,{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":88,"totalMarketValue":646},"3653","健策",[6],{"00922":645},0.38,273454350,{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":307,"totalMarketValue":652},"5876","上海商銀",[6],{"00922":645},278790971,{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":307,"totalMarketValue":659},"5880","合庫金",[6],{"00922":658},0.36,261182477,{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":658,"industry":665,"totalMarketValue":666},"3293","鈊象",[6],{"00922":658},"文化創意業",262450860,{"code":668,"name":669,"appearances":69,"memberCodes":670,"weights":671,"minOverlapWeight":658,"industry":88,"totalMarketValue":672},"2059","川湖",[6],{"00922":658},259663880,{"code":674,"name":675,"appearances":69,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":307,"totalMarketValue":679},"2880","華南金",[6],{"00922":678},0.34,247321731,{"code":681,"name":682,"appearances":69,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":73,"totalMarketValue":686},"2449","京元電子",[6],{"00922":685},0.3,221981537,{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":685,"industry":582,"totalMarketValue":692},"8069","元太",[6],{"00922":685},218342304,[],[695,699,703,707,711,715,719,722,725,729,732,735],{"name":73,"etfCount":69,"etfCodes":696,"weights":697},[6],{"00922":698},57.400000000000006,{"name":88,"etfCount":69,"etfCodes":700,"weights":701},[6],{"00922":702},12.519999999999998,{"name":120,"etfCount":69,"etfCodes":704,"weights":705},[6],{"00922":706},5.55,{"name":238,"etfCount":69,"etfCodes":708,"weights":709},[6],{"00922":710},3.62,{"name":307,"etfCount":69,"etfCodes":712,"weights":713},[6],{"00922":714},10.22,{"name":321,"etfCount":69,"etfCodes":716,"weights":717},[6],{"00922":718},6.51,{"name":540,"etfCount":69,"etfCodes":720,"weights":721},[6],{"00922":539},{"name":561,"etfCount":69,"etfCodes":723,"weights":724},[6],{"00922":554},{"name":582,"etfCount":69,"etfCodes":726,"weights":727},[6],{"00922":728},0.8300000000000001,{"name":596,"etfCount":69,"etfCodes":730,"weights":731},[6],{"00922":589},{"name":638,"etfCount":69,"etfCodes":733,"weights":734},[6],{"00922":637},{"name":665,"etfCount":69,"etfCodes":736,"weights":737},[6],{"00922":658},"2026-05-08T15:35:58.088Z",[],{"code":6,"items":741},[742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,838,843,848,853,857,862,867,870,875,880,885,889,894,899,904,908,913,918,921,926,929],{"date":743,"price":744,"nav":10,"premium":10},"2026-02-09",29.07,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-10",29.62,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-11",30.16,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-23",30.3,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-24",31.13,{"date":758,"price":759,"nav":10,"premium":10},"2026-02-25",31.76,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-26",31.91,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-02",31.59,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-03",31.02,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-04",29.72,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-05",30.47,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-06",30.32,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-09",28.95,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-10",29.66,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-11",30.84,{"date":788,"price":774,"nav":10,"premium":10},"2026-03-12",{"date":790,"price":791,"nav":10,"premium":10},"2026-03-13",30.43,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-16",30.81,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-17",28.45,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-18",28.74,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-19",28.26,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-20",28.18,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-23",27.49,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-24",27.52,{"date":814,"price":803,"nav":10,"premium":10},"2026-03-25",{"date":816,"price":817,"nav":10,"premium":10},"2026-03-26",28.15,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-27",27.94,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-30",27.45,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-31",26.86,{"date":828,"price":829,"nav":10,"premium":10},"2026-04-01",27.97,{"date":831,"price":832,"nav":10,"premium":10},"2026-04-02",27.43,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-08",29.36,29.4,-0.14,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-09",29.35,29.5,-0.51,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-10",29.9,30.03,-0.43,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-13",29.89,30,-0.37,{"date":854,"price":855,"nav":794,"premium":856},"2026-04-14",30.7,-0.36,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-15",31.2,31.29,-0.29,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-16",31.52,31.7,-0.57,{"date":868,"price":869,"nav":869,"premium":32},"2026-04-17",31.37,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-20",31.73,31.56,0.54,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-21",32.26,32.22,0.12,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-22",32.5,32.55,-0.15,{"date":886,"price":887,"nav":888,"premium":43},"2026-04-23",32.39,32.45,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-24",33.67,33.76,-0.27,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-27",34.54,34.36,0.52,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-28",34.25,34.26,-0.03,{"date":905,"price":906,"nav":907,"premium":861},"2026-04-29",33.98,34.08,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-30",33.82,33.73,0.27,{"date":914,"price":915,"nav":916,"premium":917},"2026-05-04",35.44,35.4,0.11,{"date":919,"price":920,"nav":915,"premium":17},"2026-05-05",35.47,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-06",35.98,35.93,0.14,{"date":62,"price":927,"nav":928,"premium":917},36.7,36.66,{"date":13,"price":18,"nav":930,"premium":17},36.44,{"code":35,"items":932},[933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,988,989,991,993,997,1001,1004,1006,1007,1008,1010,1012,1016,1020,1023,1026,1028,1031,1034,1037,1039,1041,1044,1046,1050],{"date":743,"price":934,"nav":10,"premium":10},12.78,{"date":746,"price":936,"nav":10,"premium":10},13.11,{"date":749,"price":938,"nav":10,"premium":10},13.39,{"date":752,"price":940,"nav":10,"premium":10},13.12,{"date":755,"price":942,"nav":10,"premium":10},13.05,{"date":758,"price":944,"nav":10,"premium":10},12.98,{"date":761,"price":946,"nav":10,"premium":10},13.04,{"date":764,"price":948,"nav":10,"premium":10},13.15,{"date":767,"price":950,"nav":10,"premium":10},12.86,{"date":770,"price":952,"nav":10,"premium":10},12.2,{"date":773,"price":954,"nav":10,"premium":10},12.54,{"date":776,"price":956,"nav":10,"premium":10},12.42,{"date":779,"price":958,"nav":10,"premium":10},11.97,{"date":782,"price":960,"nav":10,"premium":10},12.3,{"date":785,"price":962,"nav":10,"premium":10},12.45,{"date":788,"price":964,"nav":10,"premium":10},12.13,{"date":790,"price":966,"nav":10,"premium":10},12.07,{"date":793,"price":968,"nav":10,"premium":10},12.09,{"date":796,"price":970,"nav":10,"premium":10},12.19,{"date":799,"price":972,"nav":10,"premium":10},12.48,{"date":802,"price":974,"nav":10,"premium":10},12.22,{"date":805,"price":976,"nav":10,"premium":10},12.24,{"date":808,"price":978,"nav":10,"premium":10},11.84,{"date":811,"price":980,"nav":10,"premium":10},12.08,{"date":814,"price":982,"nav":10,"premium":10},12.34,{"date":816,"price":984,"nav":10,"premium":10},12.23,{"date":819,"price":986,"nav":10,"premium":10},12.4,{"date":822,"price":974,"nav":10,"premium":10},{"date":825,"price":952,"nav":10,"premium":10},{"date":828,"price":990,"nav":10,"premium":10},12.53,{"date":831,"price":992,"nav":10,"premium":10},12.41,{"date":834,"price":994,"nav":995,"premium":996},12.71,12.72,-0.08,{"date":839,"price":998,"nav":999,"premium":1000},12.6,12.58,0.16,{"date":844,"price":1002,"nav":1003,"premium":637},12.55,12.5,{"date":849,"price":1005,"nav":1005,"premium":32},12.43,{"date":854,"price":992,"nav":956,"premium":996},{"date":858,"price":956,"nav":956,"premium":32},{"date":863,"price":1009,"nav":962,"premium":1000},12.47,{"date":868,"price":982,"nav":960,"premium":1011},0.33,{"date":871,"price":1013,"nav":1014,"premium":1015},12.11,12.05,0.5,{"date":876,"price":1017,"nav":1018,"premium":1019},12.04,11.96,0.67,{"date":881,"price":1021,"nav":1022,"premium":589},11.89,11.83,{"date":886,"price":1024,"nav":1025,"premium":678},11.81,11.77,{"date":890,"price":1022,"nav":1027,"premium":477},11.74,{"date":895,"price":1025,"nav":1029,"premium":1030},11.66,0.94,{"date":900,"price":1018,"nav":1032,"premium":1033},11.93,0.25,{"date":905,"price":1035,"nav":1032,"premium":1036},11.87,-0.5,{"date":909,"price":978,"nav":1032,"premium":1038},-0.75,{"date":914,"price":1013,"nav":1040,"premium":996},12.12,{"date":919,"price":1042,"nav":968,"premium":1043},11.99,-0.83,{"date":922,"price":984,"nav":1040,"premium":1045},0.91,{"date":62,"price":1047,"nav":1048,"premium":1049},12.36,12.38,-0.16,{"date":13,"price":45,"nav":974,"premium":44}]