[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00954":3,"compare-price-a-00922-3m":747,"compare-price-b-00954-3m":935},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00954","中國信託","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},1617000000,9899,0.03,-0.98,18.19,{"return1Y":47,"return3Y":10,"return5Y":10},144.82,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},156.2,163.18,37.51,4.35,-18.39,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":700,"allIndustries":701,"updatedAt":745,"warnings":746},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":58,"eligibleStocks":59},"2026-05-07",[63,72,78,84,90,96,103,111,117,123,129,135,143,149,156,162,169,177,183,190,196,204,212,219,226,231,238,243,248,255,261,268,274,280,287,292,299,305,312,318,325,331,338,344,351,356,363,368,375,382,388,396,403,410,417,424,432,438,445,452,459,464,470,476,483,490,497,503,511,518,524,531,538,544,551,557,563,570,576,582,588,594,599,605,611,617,623,629,634,640,646,652,658,663,668,673,678,683,689,694],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[6],{"00922":69},42.75,"半導體業",31121537390,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00954":77},14.92,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"6857 JP","愛德萬測試",[35],{"00954":83},13.88,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"6146 JP","Disco Corp",[35],{"00954":89},13.81,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"6723 JP","瑞薩電子公司",[35],{"00954":95},9.94,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":102},"2454","聯發科",[6],{"00922":101},6.95,5058227130,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2308","台達電",[6],{"00922":108},6.13,"電子零組件業",4464972600,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00954":116},5.96,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00954":122},5.56,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00954":128},4.77,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"6963 JP","羅姆有限公司",[35],{"00954":134},4.49,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2317","鴻海",[6],{"00922":140},3.89,"其他電子業",2832037250,{"code":144,"name":145,"appearances":66,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"3436 JP","勝高公司",[35],{"00954":148},3.68,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":70,"totalMarketValue":155},"3711","日月光投控",[6],{"00922":154},2.7,1966261860,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"7729 JP","東京精密有限公司",[35],{"00954":161},2.62,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":109,"totalMarketValue":168},"2383","台光電",[6],{"00922":167},2.5,1817497250,{"code":170,"name":171,"appearances":66,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2345","智邦",[6],{"00922":174},1.94,"通信網路業",1411564625,{"code":178,"name":179,"appearances":66,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"6728 JP","Ulvac Inc",[35],{"00954":182},1.84,{"code":184,"name":185,"appearances":66,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":70,"totalMarketValue":189},"2303","聯電",[6],{"00922":188},1.66,1205285994,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"6871 JP","Micronics Japan Co Ltd",[35],{"00954":195},1.64,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2891","中信金",[6],{"00922":201},1.49,"金融保險業",1086477361,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"6669","緯穎",[6],{"00922":209},1.44,"電腦及週邊設備業",1048580000,{"code":213,"name":214,"appearances":66,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":210,"totalMarketValue":218},"3017","奇鋐",[6],{"00922":217},1.43,1042672695,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":109,"totalMarketValue":225},"2327","國巨*",[6],{"00922":224},1.38,1004811896,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":224,"industry":10},"6323 JP","樂華公司",[35],{"00954":224},{"code":232,"name":233,"appearances":66,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":210,"totalMarketValue":237},"2382","廣達",[6],{"00922":236},1.31,951015479,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":236,"industry":10},"6526 JP","索思未來科技公司",[35],{"00954":236},{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":236,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[35],{"00954":236},{"code":249,"name":250,"appearances":66,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":202,"totalMarketValue":254},"2881","富邦金",[6],{"00922":253},1.29,940123009,{"code":256,"name":257,"appearances":66,"memberCodes":258,"weights":259,"minOverlapWeight":253,"industry":202,"totalMarketValue":260},"2882","國泰金",[6],{"00922":253},941363760,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":109,"totalMarketValue":267},"3037","欣興",[6],{"00922":266},1.26,920274540,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"3132 JP","麥克尼卡控股公司",[35],{"00954":273},1.2,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"268A JP","理學控股公司",[35],{"00954":279},1.18,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":202,"totalMarketValue":286},"2885","元大金",[6],{"00922":285},1.15,835064689,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[35],{"00954":285},{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":141,"totalMarketValue":298},"2360","致茂",[6],{"00922":297},1.03,747817120,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":66,"industry":202,"totalMarketValue":304},"2887","台新新光金",[6],{"00922":66},726753873,{"code":306,"name":307,"appearances":66,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":210,"totalMarketValue":311},"2301","光寶科",[6],{"00922":310},0.86,629561340,{"code":313,"name":314,"appearances":66,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"429A JP","科盛德光罩公司",[35],{"00954":317},0.85,{"code":319,"name":320,"appearances":66,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":175,"totalMarketValue":324},"2412","中華電",[6],{"00922":323},0.81,588980028,{"code":326,"name":327,"appearances":66,"memberCodes":328,"weights":329,"minOverlapWeight":323,"industry":202,"totalMarketValue":330},"2883","凱基金",[6],{"00922":323},586630376,{"code":332,"name":333,"appearances":66,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":202,"totalMarketValue":337},"2884","玉山金",[6],{"00922":336},0.79,572249080,{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"6941 JP","山一電機有限公司",[35],{"00954":343},0.77,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":210,"totalMarketValue":350},"2357","華碩",[6],{"00922":349},0.74,539531200,{"code":352,"name":353,"appearances":66,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":10},"6315 JP","Towa Corp",[35],{"00954":349},{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":210,"totalMarketValue":362},"3231","緯創",[6],{"00922":361},0.73,529402362,{"code":364,"name":365,"appearances":66,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":10},"6707 JP","Sanken電氣有限公司",[35],{"00954":361},{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":70,"totalMarketValue":374},"3661","世芯-KY",[6],{"00922":373},0.7,506232360,{"code":376,"name":377,"appearances":66,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":141,"totalMarketValue":381},"3665","貿聯-KY",[6],{"00922":380},0.63,461469250,{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":380,"industry":70,"totalMarketValue":387},"5274","信驊",[6],{"00922":380},459650050,{"code":389,"name":390,"appearances":66,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"1216","統一",[6],{"00922":393},0.6,"食品工業",438615278,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":70,"totalMarketValue":402},"2379","瑞昱",[6],{"00922":401},0.58,422742464,{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":70,"totalMarketValue":409},"3034","聯詠",[6],{"00922":408},0.57,416381784,{"code":411,"name":412,"appearances":66,"memberCodes":413,"weights":414,"minOverlapWeight":408,"industry":415,"totalMarketValue":416},"5871","中租-KY",[6],{"00922":408},"其他",411962400,{"code":418,"name":419,"appearances":66,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":70,"totalMarketValue":423},"3443","創意",[6],{"00922":422},0.56,409761290,{"code":425,"name":426,"appearances":66,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"3008","大立光",[6],{"00922":429},0.53,"光電業",388995200,{"code":433,"name":434,"appearances":66,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"6235 JP","光馳有限公司",[35],{"00954":437},0.52,{"code":439,"name":440,"appearances":66,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":109,"totalMarketValue":444},"2368","金像電",[6],{"00922":443},0.51,372499750,{"code":446,"name":447,"appearances":66,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":450,"totalMarketValue":451},"1590","亞德客-KY",[6],{"00922":443},"電機機械",371882490,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":202,"totalMarketValue":458},"2886","兆豐金",[6],{"00922":457},0.48,348553296,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[35],{"00954":457},{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"6055 JP","日本材料有限公司",[35],{"00954":469},0.47,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"6875 JP","Megachips Corp",[35],{"00954":475},0.45,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":175,"totalMarketValue":482},"3045","台灣大",[6],{"00922":481},0.44,318987790,{"code":484,"name":485,"appearances":66,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":175,"totalMarketValue":489},"4904","遠傳",[6],{"00922":488},0.43,311223215,{"code":491,"name":492,"appearances":66,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":202,"totalMarketValue":496},"2890","永豐金",[6],{"00922":495},0.42,308501274,{"code":498,"name":499,"appearances":66,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":202,"totalMarketValue":502},"2892","第一金",[6],{"00922":495},306489778,{"code":504,"name":505,"appearances":66,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"2207","和泰車",[6],{"00922":508},0.4,"汽車工業",291997408,{"code":512,"name":513,"appearances":66,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":109,"totalMarketValue":517},"3653","健策",[6],{"00922":516},0.38,273454350,{"code":519,"name":520,"appearances":66,"memberCodes":521,"weights":522,"minOverlapWeight":516,"industry":202,"totalMarketValue":523},"5876","上海商銀",[6],{"00922":516},278790971,{"code":525,"name":526,"appearances":66,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":202,"totalMarketValue":530},"5880","合庫金",[6],{"00922":529},0.36,261182477,{"code":532,"name":533,"appearances":66,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":536,"totalMarketValue":537},"3293","鈊象",[6],{"00922":529},"文化創意業",262450860,{"code":539,"name":540,"appearances":66,"memberCodes":541,"weights":542,"minOverlapWeight":529,"industry":109,"totalMarketValue":543},"2059","川湖",[6],{"00922":529},259663880,{"code":545,"name":546,"appearances":66,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":202,"totalMarketValue":550},"2880","華南金",[6],{"00922":549},0.34,247321731,{"code":552,"name":553,"appearances":66,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"3445 JP","艾爾斯半導體有限公司",[35],{"00954":556},0.32,{"code":558,"name":559,"appearances":66,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"6855 JP","日本電子材料公司",[35],{"00954":562},0.31,{"code":564,"name":565,"appearances":66,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":70,"totalMarketValue":569},"2449","京元電子",[6],{"00922":568},0.3,221981537,{"code":571,"name":572,"appearances":66,"memberCodes":573,"weights":574,"minOverlapWeight":568,"industry":430,"totalMarketValue":575},"8069","元太",[6],{"00922":568},218342304,{"code":577,"name":578,"appearances":66,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"6227 JP","AIMECHATEC Ltd",[35],{"00954":581},0.29,{"code":583,"name":584,"appearances":66,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"6929 JP","日本CERAMIC 有限公司",[35],{"00954":587},0.25,{"code":589,"name":590,"appearances":66,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":10},"6947 JP","圖研公司",[35],{"00954":593},0.24,{"code":595,"name":596,"appearances":66,"memberCodes":597,"weights":598,"minOverlapWeight":593,"industry":10},"6387 JP","莎姆克股份有限公司",[35],{"00954":593},{"code":600,"name":601,"appearances":66,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"2760 JP","東京威力科創股份有限公司",[35],{"00954":604},0.22,{"code":606,"name":607,"appearances":66,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"6613 JP","QD Laser Inc",[35],{"00954":610},0.21,{"code":612,"name":613,"appearances":66,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"7433 JP","伯東有限公司",[35],{"00954":616},0.17,{"code":618,"name":619,"appearances":66,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"7717 JP","V技術有限公司",[35],{"00954":622},0.14,{"code":624,"name":625,"appearances":66,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"6627 JP","Tera Probe公司",[35],{"00954":628},0.13,{"code":630,"name":631,"appearances":66,"memberCodes":632,"weights":633,"minOverlapWeight":628,"industry":10},"2737 JP","Tomen Devices Corp",[35],{"00954":628},{"code":635,"name":636,"appearances":66,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"6266 JP","Tazmo有限公司",[35],{"00954":639},0.12,{"code":641,"name":642,"appearances":66,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"6264 JP","Marumae有限公司",[35],{"00954":645},0.11,{"code":647,"name":648,"appearances":66,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"6677 JP","SK電子有限公司",[35],{"00954":651},0.1,{"code":653,"name":654,"appearances":66,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"6832 JP","青井電子股份有限公司",[35],{"00954":657},0.05,{"code":659,"name":660,"appearances":66,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"7725 JP","Inter Action公司",[35],{"00954":657},{"code":664,"name":665,"appearances":66,"memberCodes":666,"weights":667,"minOverlapWeight":657,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[35],{"00954":657},{"code":669,"name":670,"appearances":66,"memberCodes":671,"weights":672,"minOverlapWeight":657,"industry":10},"6928 JP","益能達有限公司",[35],{"00954":657},{"code":674,"name":675,"appearances":66,"memberCodes":676,"weights":677,"minOverlapWeight":43,"industry":10},"6337 JP","TESEC Corp",[35],{"00954":43},{"code":679,"name":680,"appearances":66,"memberCodes":681,"weights":682,"minOverlapWeight":43,"industry":10},"3321 JP","Mitachi Co Ltd",[35],{"00954":43},{"code":684,"name":685,"appearances":66,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"3652 JP","數位媒體專業公司",[35],{"00954":688},0.02,{"code":690,"name":691,"appearances":66,"memberCodes":692,"weights":693,"minOverlapWeight":688,"industry":10},"6338 JP","Takatori Corp",[35],{"00954":688},{"code":695,"name":696,"appearances":66,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":10},"3131 JP","Shinden Hightex Corp",[35],{"00954":699},0.01,[],[702,706,710,714,718,722,726,729,732,736,739,742],{"name":70,"etfCount":66,"etfCodes":703,"weights":704},[6],{"00922":705},57.400000000000006,{"name":109,"etfCount":66,"etfCodes":707,"weights":708},[6],{"00922":709},12.519999999999998,{"name":141,"etfCount":66,"etfCodes":711,"weights":712},[6],{"00922":713},5.55,{"name":175,"etfCount":66,"etfCodes":715,"weights":716},[6],{"00922":717},3.62,{"name":202,"etfCount":66,"etfCodes":719,"weights":720},[6],{"00922":721},10.22,{"name":210,"etfCount":66,"etfCodes":723,"weights":724},[6],{"00922":725},6.51,{"name":394,"etfCount":66,"etfCodes":727,"weights":728},[6],{"00922":393},{"name":415,"etfCount":66,"etfCodes":730,"weights":731},[6],{"00922":408},{"name":430,"etfCount":66,"etfCodes":733,"weights":734},[6],{"00922":735},0.8300000000000001,{"name":450,"etfCount":66,"etfCodes":737,"weights":738},[6],{"00922":443},{"name":509,"etfCount":66,"etfCodes":740,"weights":741},[6],{"00922":508},{"name":536,"etfCount":66,"etfCodes":743,"weights":744},[6],{"00922":529},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":748},[749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,845,850,855,860,864,869,874,877,882,886,891,896,901,905,910,914,919,923,926,930,933],{"date":750,"price":751,"nav":10,"premium":10},"2026-02-09",29.07,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-10",29.62,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-11",30.16,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-23",30.3,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-24",31.13,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-25",31.76,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-26",31.91,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-02",31.59,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-03",31.02,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-04",29.72,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-05",30.47,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-06",30.32,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-09",28.95,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-10",29.66,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-11",30.84,{"date":795,"price":781,"nav":10,"premium":10},"2026-03-12",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-13",30.43,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-16",30.81,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-17",28.45,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-18",28.74,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-19",28.26,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-20",28.18,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-23",27.49,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-24",27.52,{"date":821,"price":810,"nav":10,"premium":10},"2026-03-25",{"date":823,"price":824,"nav":10,"premium":10},"2026-03-26",28.15,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-27",27.94,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-30",27.45,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-31",26.86,{"date":835,"price":836,"nav":10,"premium":10},"2026-04-01",27.97,{"date":838,"price":839,"nav":10,"premium":10},"2026-04-02",27.43,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-08",29.36,29.4,-0.14,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-09",29.35,29.5,-0.51,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-10",29.9,30.03,-0.43,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-13",29.89,30,-0.37,{"date":861,"price":862,"nav":801,"premium":863},"2026-04-14",30.7,-0.36,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-15",31.2,31.29,-0.29,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-16",31.52,31.7,-0.57,{"date":875,"price":876,"nav":876,"premium":32},"2026-04-17",31.37,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-20",31.73,31.56,0.54,{"date":883,"price":884,"nav":885,"premium":639},"2026-04-21",32.26,32.22,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-22",32.5,32.55,-0.15,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-23",32.39,32.45,-0.18,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-24",33.67,33.76,-0.27,{"date":902,"price":903,"nav":904,"premium":437},"2026-04-27",34.54,34.36,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-28",34.25,34.26,-0.03,{"date":911,"price":912,"nav":913,"premium":868},"2026-04-29",33.98,34.08,{"date":915,"price":916,"nav":917,"premium":918},"2026-04-30",33.82,33.73,0.27,{"date":920,"price":921,"nav":922,"premium":645},"2026-05-04",35.44,35.4,{"date":924,"price":925,"nav":921,"premium":17},"2026-05-05",35.47,{"date":927,"price":928,"nav":929,"premium":622},"2026-05-06",35.98,35.93,{"date":61,"price":931,"nav":932,"premium":645},36.7,36.66,{"date":13,"price":18,"nav":934,"premium":17},36.44,{"code":35,"items":936},[937,939,941,943,945,947,949,951,953,955,957,959,960,962,964,966,968,970,972,974,976,978,980,982,983,985,987,989,991,993,995,997,1001,1005,1009,1013,1017,1020,1024,1028,1032,1036,1039,1043,1046,1050,1053,1056,1059,1062,1065,1068,1071],{"date":750,"price":938,"nav":10,"premium":10},15.72,{"date":753,"price":940,"nav":10,"premium":10},15.86,{"date":756,"price":942,"nav":10,"premium":10},16.31,{"date":759,"price":944,"nav":10,"premium":10},16.09,{"date":762,"price":946,"nav":10,"premium":10},15.99,{"date":765,"price":948,"nav":10,"premium":10},16.42,{"date":768,"price":950,"nav":10,"premium":10},16.27,{"date":771,"price":952,"nav":10,"premium":10},15.85,{"date":774,"price":954,"nav":10,"premium":10},15.5,{"date":777,"price":956,"nav":10,"premium":10},14.55,{"date":780,"price":958,"nav":10,"premium":10},15.17,{"date":783,"price":958,"nav":10,"premium":10},{"date":786,"price":961,"nav":10,"premium":10},13.92,{"date":789,"price":963,"nav":10,"premium":10},14.71,{"date":792,"price":965,"nav":10,"premium":10},15.13,{"date":795,"price":967,"nav":10,"premium":10},14.73,{"date":797,"price":969,"nav":10,"premium":10},14.4,{"date":800,"price":971,"nav":10,"premium":10},14.52,{"date":803,"price":973,"nav":10,"premium":10},14.46,{"date":806,"price":975,"nav":10,"premium":10},14.84,{"date":809,"price":977,"nav":10,"premium":10},14.51,{"date":812,"price":979,"nav":10,"premium":10},14.6,{"date":815,"price":981,"nav":10,"premium":10},13.9,{"date":818,"price":981,"nav":10,"premium":10},{"date":821,"price":984,"nav":10,"premium":10},14.58,{"date":823,"price":986,"nav":10,"premium":10},14.37,{"date":826,"price":988,"nav":10,"premium":10},14.16,{"date":829,"price":990,"nav":10,"premium":10},13.69,{"date":832,"price":992,"nav":10,"premium":10},13.4,{"date":835,"price":994,"nav":10,"premium":10},14.04,{"date":838,"price":996,"nav":10,"premium":10},13.79,{"date":841,"price":998,"nav":999,"premium":1000},15.27,15.34,-0.46,{"date":846,"price":1002,"nav":1003,"premium":1004},15.14,15.16,-0.13,{"date":851,"price":1006,"nav":1007,"premium":1008},15.59,15.65,-0.38,{"date":856,"price":1010,"nav":1011,"premium":1012},15.44,15.51,-0.45,{"date":861,"price":1014,"nav":1015,"premium":1016},16.19,16.24,-0.31,{"date":865,"price":1018,"nav":1019,"premium":639},16.15,16.13,{"date":870,"price":1021,"nav":1022,"premium":1023},16.5,16.58,-0.48,{"date":875,"price":1025,"nav":1026,"premium":1027},16.14,16.06,0.5,{"date":878,"price":1029,"nav":1030,"premium":1031},16.23,16.22,0.06,{"date":883,"price":1033,"nav":1034,"premium":1035},16.43,16.48,-0.3,{"date":887,"price":1037,"nav":1038,"premium":863},16.4,16.46,{"date":892,"price":1040,"nav":1041,"premium":1042},16.32,16.41,-0.55,{"date":897,"price":1044,"nav":1045,"premium":1035},16.57,16.62,{"date":902,"price":1047,"nav":1048,"premium":1049},17.11,17.12,-0.06,{"date":906,"price":1051,"nav":1052,"premium":457},16.74,16.66,{"date":911,"price":1021,"nav":1054,"premium":1055},16.67,-1.02,{"date":915,"price":1038,"nav":1057,"premium":1058},16.56,-0.6,{"date":920,"price":1060,"nav":1061,"premium":469},16.98,16.9,{"date":924,"price":1063,"nav":1064,"premium":863},16.79,16.85,{"date":927,"price":1066,"nav":1061,"premium":1067},17.4,2.96,{"date":61,"price":1069,"nav":1070,"premium":900},18.16,18.21,{"date":13,"price":45,"nav":1072,"premium":44},18.37]