[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00953B":3,"compare-price-a-00922-3m":465,"compare-price-b-00953B-3m":657},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":48,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":417,"allIndustries":418,"updatedAt":462,"warnings":463},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",317,[65,74,81,89,97,104,111,119,126,134,142,149,156,163,170,176,183,190,197,203,210,217,223,230,237,244,251,258,264,272,279,286,293,300,308,315,322,329,336,343,350,356,364,371,377,384,391,397,404,411],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00922":71},42.75,"半導體業",31121537390,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6],{"00922":79},6.95,5058227130,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[6],{"00922":86},6.13,"電子零組件業",4464972600,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2317","鴻海",[6],{"00922":94},3.89,"其他電子業",2832037250,{"code":98,"name":99,"appearances":68,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":72,"totalMarketValue":103},"3711","日月光投控",[6],{"00922":102},2.7,1966261860,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"2383","台光電",[6],{"00922":109},2.5,1817497250,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[6],{"00922":116},1.94,"通信網路業",1411564625,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":72,"totalMarketValue":125},"2303","聯電",[6],{"00922":124},1.66,1205285994,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2891","中信金",[6],{"00922":131},1.49,"金融保險業",1086477361,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"6669","緯穎",[6],{"00922":139},1.44,"電腦及週邊設備業",1048580000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":140,"totalMarketValue":148},"3017","奇鋐",[6],{"00922":147},1.43,1042672695,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":87,"totalMarketValue":155},"2327","國巨*",[6],{"00922":154},1.38,1004811896,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":140,"totalMarketValue":162},"2382","廣達",[6],{"00922":161},1.31,951015479,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":132,"totalMarketValue":169},"2881","富邦金",[6],{"00922":168},1.29,940123009,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":168,"industry":132,"totalMarketValue":175},"2882","國泰金",[6],{"00922":168},941363760,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":87,"totalMarketValue":182},"3037","欣興",[6],{"00922":181},1.26,920274540,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":132,"totalMarketValue":189},"2885","元大金",[6],{"00922":188},1.15,835064689,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":95,"totalMarketValue":196},"2360","致茂",[6],{"00922":195},1.03,747817120,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":68,"industry":132,"totalMarketValue":202},"2887","台新新光金",[6],{"00922":68},726753873,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":140,"totalMarketValue":209},"2301","光寶科",[6],{"00922":208},0.86,629561340,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":117,"totalMarketValue":216},"2412","中華電",[6],{"00922":215},0.81,588980028,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":215,"industry":132,"totalMarketValue":222},"2883","凱基金",[6],{"00922":215},586630376,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":132,"totalMarketValue":229},"2884","玉山金",[6],{"00922":228},0.79,572249080,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":140,"totalMarketValue":236},"2357","華碩",[6],{"00922":235},0.74,539531200,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":140,"totalMarketValue":243},"3231","緯創",[6],{"00922":242},0.73,529402362,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":72,"totalMarketValue":250},"3661","世芯-KY",[6],{"00922":249},0.7,506232360,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":95,"totalMarketValue":257},"3665","貿聯-KY",[6],{"00922":256},0.63,461469250,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":256,"industry":72,"totalMarketValue":263},"5274","信驊",[6],{"00922":256},459650050,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"1216","統一",[6],{"00922":269},0.6,"食品工業",438615278,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":72,"totalMarketValue":278},"2379","瑞昱",[6],{"00922":277},0.58,422742464,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":72,"totalMarketValue":285},"3034","聯詠",[6],{"00922":284},0.57,416381784,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":284,"industry":291,"totalMarketValue":292},"5871","中租-KY",[6],{"00922":284},"其他",411962400,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"3443","創意",[6],{"00922":298},0.56,409761290,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"3008","大立光",[6],{"00922":305},0.53,"光電業",388995200,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":87,"totalMarketValue":314},"2368","金像電",[6],{"00922":313},0.51,372499750,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":320,"totalMarketValue":321},"1590","亞德客-KY",[6],{"00922":313},"電機機械",371882490,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":132,"totalMarketValue":328},"2886","兆豐金",[6],{"00922":327},0.48,348553296,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":117,"totalMarketValue":335},"3045","台灣大",[6],{"00922":334},0.44,318987790,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":117,"totalMarketValue":342},"4904","遠傳",[6],{"00922":341},0.43,311223215,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":132,"totalMarketValue":349},"2890","永豐金",[6],{"00922":348},0.42,308501274,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":132,"totalMarketValue":355},"2892","第一金",[6],{"00922":348},306489778,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2207","和泰車",[6],{"00922":361},0.4,"汽車工業",291997408,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":87,"totalMarketValue":370},"3653","健策",[6],{"00922":369},0.38,273454350,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":132,"totalMarketValue":376},"5876","上海商銀",[6],{"00922":369},278790971,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":132,"totalMarketValue":383},"5880","合庫金",[6],{"00922":382},0.36,261182477,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":382,"industry":389,"totalMarketValue":390},"3293","鈊象",[6],{"00922":382},"文化創意業",262450860,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":382,"industry":87,"totalMarketValue":396},"2059","川湖",[6],{"00922":382},259663880,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":132,"totalMarketValue":403},"2880","華南金",[6],{"00922":402},0.34,247321731,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":72,"totalMarketValue":410},"2449","京元電子",[6],{"00922":409},0.3,221981537,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":306,"totalMarketValue":416},"8069","元太",[6],{"00922":409},218342304,[],[419,423,427,431,435,439,443,446,449,453,456,459],{"name":72,"etfCount":68,"etfCodes":420,"weights":421},[6],{"00922":422},57.400000000000006,{"name":87,"etfCount":68,"etfCodes":424,"weights":425},[6],{"00922":426},12.519999999999998,{"name":95,"etfCount":68,"etfCodes":428,"weights":429},[6],{"00922":430},5.55,{"name":117,"etfCount":68,"etfCodes":432,"weights":433},[6],{"00922":434},3.62,{"name":132,"etfCount":68,"etfCodes":436,"weights":437},[6],{"00922":438},10.22,{"name":140,"etfCount":68,"etfCodes":440,"weights":441},[6],{"00922":442},6.51,{"name":270,"etfCount":68,"etfCodes":444,"weights":445},[6],{"00922":269},{"name":291,"etfCount":68,"etfCodes":447,"weights":448},[6],{"00922":284},{"name":306,"etfCount":68,"etfCodes":450,"weights":451},[6],{"00922":452},0.8300000000000001,{"name":320,"etfCount":68,"etfCodes":454,"weights":455},[6],{"00922":313},{"name":362,"etfCount":68,"etfCodes":457,"weights":458},[6],{"00922":361},{"name":389,"etfCount":68,"etfCodes":460,"weights":461},[6],{"00922":382},"2026-05-08T15:40:28.777Z",[464],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":466},[467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,563,568,573,578,582,587,592,595,600,605,610,615,620,625,630,634,639,644,647,652,655],{"date":468,"price":469,"nav":10,"premium":10},"2026-02-09",29.07,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-10",29.62,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-11",30.16,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-23",30.3,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-24",31.13,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-25",31.76,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-26",31.91,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-02",31.59,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-03",31.02,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-04",29.72,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-05",30.47,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-06",30.32,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-09",28.95,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-10",29.66,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-11",30.84,{"date":513,"price":499,"nav":10,"premium":10},"2026-03-12",{"date":515,"price":516,"nav":10,"premium":10},"2026-03-13",30.43,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-16",30.81,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-17",28.45,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-18",28.74,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-19",28.26,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-20",28.18,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-23",27.49,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-24",27.52,{"date":539,"price":528,"nav":10,"premium":10},"2026-03-25",{"date":541,"price":542,"nav":10,"premium":10},"2026-03-26",28.15,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-27",27.94,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-30",27.45,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-31",26.86,{"date":553,"price":554,"nav":10,"premium":10},"2026-04-01",27.97,{"date":556,"price":557,"nav":10,"premium":10},"2026-04-02",27.43,{"date":559,"price":560,"nav":561,"premium":562},"2026-04-08",29.36,29.4,-0.14,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-09",29.35,29.5,-0.51,{"date":569,"price":570,"nav":571,"premium":572},"2026-04-10",29.9,30.03,-0.43,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-13",29.89,30,-0.37,{"date":579,"price":580,"nav":519,"premium":581},"2026-04-14",30.7,-0.36,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-15",31.2,31.29,-0.29,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-16",31.52,31.7,-0.57,{"date":593,"price":594,"nav":594,"premium":32},"2026-04-17",31.37,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-20",31.73,31.56,0.54,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-21",32.26,32.22,0.12,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-22",32.5,32.55,-0.15,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-23",32.39,32.45,-0.18,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-24",33.67,33.76,-0.27,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-27",34.54,34.36,0.52,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-28",34.25,34.26,-0.03,{"date":631,"price":632,"nav":633,"premium":586},"2026-04-29",33.98,34.08,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-30",33.82,33.73,0.27,{"date":640,"price":641,"nav":642,"premium":643},"2026-05-04",35.44,35.4,0.11,{"date":645,"price":646,"nav":641,"premium":17},"2026-05-05",35.47,{"date":648,"price":649,"nav":650,"premium":651},"2026-05-06",35.98,35.93,0.14,{"date":62,"price":653,"nav":654,"premium":643},36.7,36.66,{"date":13,"price":18,"nav":656,"premium":17},36.44,{"code":35,"items":658},[659,661,662,664,666,667,669,671,673,675,677,678,679,680,681,682,684,685,686,687,688,689,690,691,692,693,694,695,697,698,700,701,703,705,707,709,710,712,714,716,719,721,724,726,729,731,734,737,739,741,743,745,749],{"date":468,"price":660,"nav":10,"premium":10},9.71,{"date":471,"price":660,"nav":10,"premium":10},{"date":474,"price":663,"nav":10,"premium":10},9.7,{"date":477,"price":665,"nav":10,"premium":10},9.68,{"date":480,"price":665,"nav":10,"premium":10},{"date":483,"price":668,"nav":10,"premium":10},9.63,{"date":486,"price":670,"nav":10,"premium":10},9.6,{"date":489,"price":672,"nav":10,"premium":10},9.64,{"date":492,"price":674,"nav":10,"premium":10},9.65,{"date":495,"price":676,"nav":10,"premium":10},9.67,{"date":498,"price":660,"nav":10,"premium":10},{"date":501,"price":660,"nav":10,"premium":10},{"date":504,"price":665,"nav":10,"premium":10},{"date":507,"price":663,"nav":10,"premium":10},{"date":510,"price":660,"nav":10,"premium":10},{"date":513,"price":683,"nav":10,"premium":10},9.66,{"date":515,"price":674,"nav":10,"premium":10},{"date":518,"price":665,"nav":10,"premium":10},{"date":521,"price":674,"nav":10,"premium":10},{"date":524,"price":674,"nav":10,"premium":10},{"date":527,"price":674,"nav":10,"premium":10},{"date":530,"price":674,"nav":10,"premium":10},{"date":533,"price":668,"nav":10,"premium":10},{"date":536,"price":676,"nav":10,"premium":10},{"date":539,"price":674,"nav":10,"premium":10},{"date":541,"price":683,"nav":10,"premium":10},{"date":544,"price":672,"nav":10,"premium":10},{"date":547,"price":696,"nav":10,"premium":10},9.62,{"date":550,"price":676,"nav":10,"premium":10},{"date":553,"price":699,"nav":10,"premium":10},9.69,{"date":556,"price":672,"nav":10,"premium":10},{"date":559,"price":683,"nav":683,"premium":702},0.04,{"date":564,"price":665,"nav":665,"premium":704},0.02,{"date":569,"price":665,"nav":683,"premium":706},0.17,{"date":574,"price":683,"nav":663,"premium":708},-0.4,{"date":579,"price":672,"nav":665,"premium":572},{"date":583,"price":683,"nav":683,"premium":711},-0.04,{"date":588,"price":683,"nav":668,"premium":713},0.31,{"date":593,"price":674,"nav":676,"premium":715},-0.22,{"date":596,"price":683,"nav":717,"premium":718},9.6618,-0.02,{"date":601,"price":672,"nav":720,"premium":43},9.6412,{"date":606,"price":668,"nav":722,"premium":723},9.6466,-0.17,{"date":611,"price":672,"nav":725,"premium":16},9.6625,{"date":616,"price":674,"nav":727,"premium":728},9.6321,0.19,{"date":621,"price":668,"nav":730,"premium":702},9.6262,{"date":626,"price":683,"nav":732,"premium":733},9.6372,0.24,{"date":631,"price":683,"nav":735,"premium":736},9.6392,0.22,{"date":635,"price":676,"nav":738,"premium":706},9.6534,{"date":640,"price":699,"nav":740,"premium":736},9.6684,{"date":645,"price":676,"nav":742,"premium":706},9.6533,{"date":648,"price":670,"nav":744,"premium":348},9.5603,{"date":62,"price":746,"nav":747,"premium":748},9.57,9.556,0.15,{"date":13,"price":45,"nav":750,"premium":44},9.5544]