[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00939":3,"compare-price-a-00922-3m":721,"compare-price-b-00939-3m":913},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":622,"allIndustries":661,"updatedAt":719,"warnings":720},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,84,92,99,107,115,123,132,140,149,156,164,171,178,186,193,200,208,216,223,230,238,245,252,260,267,274,281,289,296,303,310,317,324,331,338,345,352,358,365,372,379,386,393,400,407,413,420,426,433,439,445,452,460,466,472,479,486,492,499,506,512,519,525,533,540,546,553,560,566,573,580,587,593,601,607,615],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00922":71,"00939":72},1.66,6.94,"半導體業",2873884794,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2891","中信金",[6,35],{"00922":80,"00939":81},1.49,6.65,"金融保險業",2685981361,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":91},"2881","富邦金",[6,35],{"00922":89,"00939":90},1.29,5.48,2258110164,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":89,"industry":82,"totalMarketValue":98},"2882","國泰金",[6,35],{"00922":89,"00939":97},5.94,2371363760,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":82,"totalMarketValue":106},"2885","元大金",[6,35],{"00922":104,"00939":105},1.15,7.42,2621111614,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":82,"totalMarketValue":114},"2887","台新新光金",[6,35],{"00922":112,"00939":113},1,4.72,1861656873,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":82,"totalMarketValue":122},"2883","凱基金",[6,35],{"00922":120,"00939":121},0.81,3.36,1393853934,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":130,"totalMarketValue":131},"2357","華碩",[6,35],{"00922":128,"00939":129},0.74,2.53,"電腦及週邊設備業",1148581200,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":73,"totalMarketValue":139},"2379","瑞昱",[6,35],{"00922":137,"00939":138},0.58,1.86,869702464,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":147,"totalMarketValue":148},"5871","中租-KY",[6,35],{"00922":145,"00939":146},0.57,0.59,"其他",552939525,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":73,"totalMarketValue":155},"3034","聯詠",[6,35],{"00922":145,"00939":154},0.51,539885784,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":73,"totalMarketValue":163},"2449","京元電子",[6,35],{"00922":161,"00939":162},0.3,6.5,1786933537,{"code":165,"name":166,"appearances":112,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":73,"totalMarketValue":170},"2330","台積電",[6],{"00922":169},42.75,31121537390,{"code":172,"name":173,"appearances":112,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":73,"totalMarketValue":177},"2454","聯發科",[6],{"00922":176},6.95,5058227130,{"code":179,"name":180,"appearances":112,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2308","台達電",[6],{"00922":183},6.13,"電子零組件業",4464972600,{"code":187,"name":188,"appearances":112,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":73,"totalMarketValue":192},"3264","欣銓",[35],{"00939":191},4.41,1061536000,{"code":194,"name":195,"appearances":112,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":73,"totalMarketValue":199},"6257","矽格",[35],{"00939":198},4.4,1057954000,{"code":201,"name":202,"appearances":112,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"3036","文曄",[35],{"00939":205},4.37,"電子通路業",1051466000,{"code":209,"name":210,"appearances":112,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"6139","亞翔",[35],{"00939":213},4.27,"其他電子業",1028160000,{"code":217,"name":218,"appearances":112,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":214,"totalMarketValue":222},"2317","鴻海",[6],{"00922":221},3.89,2832037250,{"code":224,"name":225,"appearances":112,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":184,"totalMarketValue":229},"3044","健鼎",[35],{"00939":228},3.75,902837000,{"code":231,"name":232,"appearances":112,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2603","長榮",[35],{"00939":235},3.3,"航運業",794605500,{"code":239,"name":240,"appearances":112,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":214,"totalMarketValue":244},"2404","漢唐",[35],{"00939":243},3.13,752115000,{"code":246,"name":247,"appearances":112,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"3711","日月光投控",[6],{"00922":250},2.7,1966261860,{"code":253,"name":254,"appearances":112,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"1504","東元",[35],{"00939":257},2.58,"電機機械",620183200,{"code":261,"name":262,"appearances":112,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"6239","力成",[35],{"00939":265},2.51,603840000,{"code":268,"name":269,"appearances":112,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":184,"totalMarketValue":273},"2383","台光電",[6],{"00922":272},2.5,1817497250,{"code":275,"name":276,"appearances":112,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"5347","世界",[35],{"00939":279},2.05,493403410,{"code":282,"name":283,"appearances":112,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2345","智邦",[6],{"00922":286},1.94,"通信網路業",1411564625,{"code":290,"name":291,"appearances":112,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":130,"totalMarketValue":295},"6669","緯穎",[6],{"00922":294},1.44,1048580000,{"code":297,"name":298,"appearances":112,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":130,"totalMarketValue":302},"3017","奇鋐",[6],{"00922":301},1.43,1042672695,{"code":304,"name":305,"appearances":112,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":184,"totalMarketValue":309},"2327","國巨*",[6],{"00922":308},1.38,1004811896,{"code":311,"name":312,"appearances":112,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":130,"totalMarketValue":316},"2382","廣達",[6],{"00922":315},1.31,951015479,{"code":318,"name":319,"appearances":112,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":184,"totalMarketValue":323},"3037","欣興",[6],{"00922":322},1.26,920274540,{"code":325,"name":326,"appearances":112,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":236,"totalMarketValue":330},"2618","長榮航",[35],{"00939":329},1.12,268551450,{"code":332,"name":333,"appearances":112,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":214,"totalMarketValue":337},"2360","致茂",[6],{"00922":336},1.03,747817120,{"code":339,"name":340,"appearances":112,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":236,"totalMarketValue":344},"2609","陽明",[35],{"00939":343},0.95,227943200,{"code":346,"name":347,"appearances":112,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":130,"totalMarketValue":351},"2301","光寶科",[6],{"00922":350},0.86,629561340,{"code":353,"name":354,"appearances":112,"memberCodes":355,"weights":356,"minOverlapWeight":120,"industry":287,"totalMarketValue":357},"2412","中華電",[6],{"00922":120},588980028,{"code":359,"name":360,"appearances":112,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":82,"totalMarketValue":364},"2884","玉山金",[6],{"00922":363},0.79,572249080,{"code":366,"name":367,"appearances":112,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":206,"totalMarketValue":371},"3702","大聯大",[35],{"00939":370},0.76,182508000,{"code":373,"name":374,"appearances":112,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":130,"totalMarketValue":378},"3231","緯創",[6],{"00922":377},0.73,529402362,{"code":380,"name":381,"appearances":112,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":130,"totalMarketValue":385},"3005","神基",[35],{"00939":384},0.72,172242800,{"code":387,"name":388,"appearances":112,"memberCodes":389,"weights":390,"minOverlapWeight":384,"industry":391,"totalMarketValue":392},"2211","長榮鋼",[35],{"00939":384},"鋼鐵工業",172966000,{"code":394,"name":395,"appearances":112,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":236,"totalMarketValue":399},"2606","裕民",[35],{"00939":398},0.71,169910000,{"code":401,"name":402,"appearances":112,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":73,"totalMarketValue":406},"3661","世芯-KY",[6],{"00922":405},0.7,506232360,{"code":408,"name":409,"appearances":112,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":130,"totalMarketValue":412},"6414","樺漢",[35],{"00939":405},169092000,{"code":414,"name":415,"appearances":112,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":214,"totalMarketValue":419},"3665","貿聯-KY",[6],{"00922":418},0.63,461469250,{"code":421,"name":422,"appearances":112,"memberCodes":423,"weights":424,"minOverlapWeight":418,"industry":73,"totalMarketValue":425},"5274","信驊",[6],{"00922":418},459650050,{"code":427,"name":36,"appearances":112,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"1216",[6],{"00922":430},0.6,"食品工業",438615278,{"code":434,"name":435,"appearances":112,"memberCodes":436,"weights":437,"minOverlapWeight":430,"industry":73,"totalMarketValue":438},"3413","京鼎",[35],{"00939":430},143237000,{"code":440,"name":441,"appearances":112,"memberCodes":442,"weights":443,"minOverlapWeight":146,"industry":184,"totalMarketValue":444},"3042","晶技",[35],{"00939":146},142604000,{"code":446,"name":447,"appearances":112,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"3443","創意",[6],{"00922":450},0.56,409761290,{"code":453,"name":454,"appearances":112,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"3008","大立光",[6],{"00922":457},0.53,"光電業",388995200,{"code":461,"name":462,"appearances":112,"memberCodes":463,"weights":464,"minOverlapWeight":154,"industry":184,"totalMarketValue":465},"2368","金像電",[6],{"00922":154},372499750,{"code":467,"name":468,"appearances":112,"memberCodes":469,"weights":470,"minOverlapWeight":154,"industry":258,"totalMarketValue":471},"1590","亞德客-KY",[6],{"00922":154},371882490,{"code":473,"name":474,"appearances":112,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":82,"totalMarketValue":478},"2886","兆豐金",[6],{"00922":477},0.48,348553296,{"code":480,"name":481,"appearances":112,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":184,"totalMarketValue":485},"4915","致伸",[35],{"00939":484},0.47,112955000,{"code":487,"name":488,"appearances":112,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":130,"totalMarketValue":491},"4938","和碩",[35],{"00939":484},113096000,{"code":493,"name":494,"appearances":112,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":287,"totalMarketValue":498},"3045","台灣大",[6],{"00922":497},0.44,318987790,{"code":500,"name":501,"appearances":112,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":287,"totalMarketValue":505},"4904","遠傳",[6],{"00922":504},0.43,311223215,{"code":507,"name":508,"appearances":112,"memberCodes":509,"weights":510,"minOverlapWeight":504,"industry":184,"totalMarketValue":511},"2385","群光",[35],{"00939":504},103046000,{"code":513,"name":514,"appearances":112,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":82,"totalMarketValue":518},"2890","永豐金",[6],{"00922":517},0.42,308501274,{"code":520,"name":521,"appearances":112,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":82,"totalMarketValue":524},"2892","第一金",[6],{"00922":517},306489778,{"code":526,"name":527,"appearances":112,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":531,"totalMarketValue":532},"2207","和泰車",[6],{"00922":530},0.4,"汽車工業",291997408,{"code":534,"name":535,"appearances":112,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":184,"totalMarketValue":539},"3653","健策",[6],{"00922":538},0.38,273454350,{"code":541,"name":542,"appearances":112,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":82,"totalMarketValue":545},"5876","上海商銀",[6],{"00922":538},278790971,{"code":547,"name":548,"appearances":112,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":82,"totalMarketValue":552},"5880","合庫金",[6],{"00922":551},0.36,261182477,{"code":554,"name":555,"appearances":112,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":558,"totalMarketValue":559},"3293","鈊象",[6],{"00922":551},"文化創意業",262450860,{"code":561,"name":562,"appearances":112,"memberCodes":563,"weights":564,"minOverlapWeight":551,"industry":184,"totalMarketValue":565},"2059","川湖",[6],{"00922":551},259663880,{"code":567,"name":568,"appearances":112,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":82,"totalMarketValue":572},"2880","華南金",[6],{"00922":571},0.34,247321731,{"code":574,"name":575,"appearances":112,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":130,"totalMarketValue":579},"2353","宏碁",[35],{"00939":578},0.32,76839200,{"code":581,"name":582,"appearances":112,"memberCodes":583,"weights":584,"minOverlapWeight":578,"industry":585,"totalMarketValue":586},"1402","遠東新",[35],{"00939":578},"紡織纖維",78091200,{"code":588,"name":589,"appearances":112,"memberCodes":590,"weights":591,"minOverlapWeight":161,"industry":458,"totalMarketValue":592},"8069","元太",[6],{"00922":161},218342304,{"code":594,"name":595,"appearances":112,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":599,"totalMarketValue":600},"2504","國產",[35],{"00939":598},0.28,"建材營造",67936250,{"code":602,"name":603,"appearances":112,"memberCodes":604,"weights":605,"minOverlapWeight":598,"industry":458,"totalMarketValue":606},"6176","瑞儀",[35],{"00939":598},68447500,{"code":608,"name":609,"appearances":112,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":613,"totalMarketValue":614},"2105","正新",[35],{"00939":612},0.27,"橡膠工業",66029700,{"code":616,"name":617,"appearances":112,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":531,"totalMarketValue":621},"2204","中華",[35],{"00939":620},0.24,57990400,[623,628,633,638,643,648,651,655,658],{"name":73,"etfCount":68,"etfCodes":624,"weights":625},[6,35],{"00922":626,"00939":627},57.400000000000006,29.78,{"name":184,"etfCount":68,"etfCodes":629,"weights":630},[6,35],{"00922":631,"00939":632},12.519999999999998,5.239999999999999,{"name":214,"etfCount":68,"etfCodes":634,"weights":635},[6,35],{"00922":636,"00939":637},5.55,7.3999999999999995,{"name":82,"etfCount":68,"etfCodes":639,"weights":640},[6,35],{"00922":641,"00939":642},10.22,33.57,{"name":130,"etfCount":68,"etfCodes":644,"weights":645},[6,35],{"00922":646,"00939":647},6.51,4.74,{"name":147,"etfCount":68,"etfCodes":649,"weights":650},[6,35],{"00922":145,"00939":146},{"name":458,"etfCount":68,"etfCodes":652,"weights":653},[6,35],{"00922":654,"00939":598},0.8300000000000001,{"name":258,"etfCount":68,"etfCodes":656,"weights":657},[6,35],{"00922":154,"00939":257},{"name":531,"etfCount":68,"etfCodes":659,"weights":660},[6,35],{"00922":530,"00939":620},[662,665,668,671,674,677,680,683,686,689,693,696,699,703,707,710,713,716],{"name":73,"etfCount":68,"etfCodes":663,"weights":664},[6,35],{"00922":626,"00939":627},{"name":184,"etfCount":68,"etfCodes":666,"weights":667},[6,35],{"00922":631,"00939":632},{"name":214,"etfCount":68,"etfCodes":669,"weights":670},[6,35],{"00922":636,"00939":637},{"name":82,"etfCount":68,"etfCodes":672,"weights":673},[6,35],{"00922":641,"00939":642},{"name":130,"etfCount":68,"etfCodes":675,"weights":676},[6,35],{"00922":646,"00939":647},{"name":147,"etfCount":68,"etfCodes":678,"weights":679},[6,35],{"00922":145,"00939":146},{"name":458,"etfCount":68,"etfCodes":681,"weights":682},[6,35],{"00922":654,"00939":598},{"name":258,"etfCount":68,"etfCodes":684,"weights":685},[6,35],{"00922":154,"00939":257},{"name":531,"etfCount":68,"etfCodes":687,"weights":688},[6,35],{"00922":530,"00939":620},{"name":287,"etfCount":112,"etfCodes":690,"weights":691},[6],{"00922":692},3.62,{"name":431,"etfCount":112,"etfCodes":694,"weights":695},[6],{"00922":430},{"name":558,"etfCount":112,"etfCodes":697,"weights":698},[6],{"00922":551},{"name":206,"etfCount":112,"etfCodes":700,"weights":701},[35],{"00939":702},5.13,{"name":236,"etfCount":112,"etfCodes":704,"weights":705},[35],{"00939":706},6.08,{"name":391,"etfCount":112,"etfCodes":708,"weights":709},[35],{"00939":384},{"name":585,"etfCount":112,"etfCodes":711,"weights":712},[35],{"00939":578},{"name":599,"etfCount":112,"etfCodes":714,"weights":715},[35],{"00939":598},{"name":613,"etfCount":112,"etfCodes":717,"weights":718},[35],{"00939":612},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":722},[723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,819,824,829,834,838,843,848,851,856,861,866,871,876,881,886,890,894,899,902,907,911],{"date":724,"price":725,"nav":10,"premium":10},"2026-02-09",29.07,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-10",29.62,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-11",30.16,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-23",30.3,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-24",31.13,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-25",31.76,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-26",31.91,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-02",31.59,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-03",31.02,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-04",29.72,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-05",30.47,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-06",30.32,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-09",28.95,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-10",29.66,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-11",30.84,{"date":769,"price":755,"nav":10,"premium":10},"2026-03-12",{"date":771,"price":772,"nav":10,"premium":10},"2026-03-13",30.43,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-16",30.81,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-17",28.45,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-18",28.74,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-19",28.26,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-20",28.18,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-23",27.49,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-24",27.52,{"date":795,"price":784,"nav":10,"premium":10},"2026-03-25",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-26",28.15,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-27",27.94,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-30",27.45,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-31",26.86,{"date":809,"price":810,"nav":10,"premium":10},"2026-04-01",27.97,{"date":812,"price":813,"nav":10,"premium":10},"2026-04-02",27.43,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-08",29.36,29.4,-0.14,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-09",29.35,29.5,-0.51,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-10",29.9,30.03,-0.43,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-13",29.89,30,-0.37,{"date":835,"price":836,"nav":775,"premium":837},"2026-04-14",30.7,-0.36,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-15",31.2,31.29,-0.29,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-16",31.52,31.7,-0.57,{"date":849,"price":850,"nav":850,"premium":32},"2026-04-17",31.37,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-20",31.73,31.56,0.54,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-21",32.26,32.22,0.12,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-22",32.5,32.55,-0.15,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-23",32.39,32.45,-0.18,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-24",33.67,33.76,-0.27,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-27",34.54,34.36,0.52,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-28",34.25,34.26,-0.03,{"date":887,"price":888,"nav":889,"premium":842},"2026-04-29",33.98,34.08,{"date":891,"price":892,"nav":893,"premium":612},"2026-04-30",33.82,33.73,{"date":895,"price":896,"nav":897,"premium":898},"2026-05-04",35.44,35.4,0.11,{"date":900,"price":901,"nav":896,"premium":17},"2026-05-05",35.47,{"date":903,"price":904,"nav":905,"premium":906},"2026-05-06",35.98,35.93,0.14,{"date":908,"price":909,"nav":910,"premium":898},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":912,"premium":17},36.44,{"code":35,"items":914},[915,917,919,921,923,925,927,929,931,932,934,936,938,940,941,943,945,947,949,951,953,955,956,958,960,962,964,965,967,969,971,973,977,981,984,985,989,992,996,1000,1004,1008,1012,1015,1018,1021,1025,1026,1027,1031,1034,1037,1041],{"date":724,"price":916,"nav":10,"premium":10},15.51,{"date":727,"price":918,"nav":10,"premium":10},15.67,{"date":730,"price":920,"nav":10,"premium":10},15.79,{"date":733,"price":922,"nav":10,"premium":10},16.08,{"date":736,"price":924,"nav":10,"premium":10},16.3,{"date":739,"price":926,"nav":10,"premium":10},16.33,{"date":742,"price":928,"nav":10,"premium":10},16.72,{"date":745,"price":930,"nav":10,"premium":10},16.36,{"date":748,"price":922,"nav":10,"premium":10},{"date":751,"price":933,"nav":10,"premium":10},15.39,{"date":754,"price":935,"nav":10,"premium":10},15.81,{"date":757,"price":937,"nav":10,"premium":10},15.78,{"date":760,"price":939,"nav":10,"premium":10},15.19,{"date":763,"price":916,"nav":10,"premium":10},{"date":766,"price":942,"nav":10,"premium":10},15.8,{"date":769,"price":944,"nav":10,"premium":10},15.7,{"date":771,"price":946,"nav":10,"premium":10},15.64,{"date":774,"price":948,"nav":10,"premium":10},15.77,{"date":777,"price":950,"nav":10,"premium":10},15.93,{"date":780,"price":952,"nav":10,"premium":10},16.14,{"date":783,"price":954,"nav":10,"premium":10},15.87,{"date":786,"price":937,"nav":10,"premium":10},{"date":789,"price":957,"nav":10,"premium":10},15.41,{"date":792,"price":959,"nav":10,"premium":10},15.42,{"date":795,"price":961,"nav":10,"premium":10},15.83,{"date":797,"price":963,"nav":10,"premium":10},15.62,{"date":800,"price":916,"nav":10,"premium":10},{"date":803,"price":966,"nav":10,"premium":10},15.32,{"date":806,"price":968,"nav":10,"premium":10},15,{"date":809,"price":970,"nav":10,"premium":10},15.44,{"date":812,"price":972,"nav":10,"premium":10},15.2,{"date":815,"price":974,"nav":975,"premium":976},15.88,15.98,-0.63,{"date":820,"price":978,"nav":979,"premium":980},15.92,16.03,-0.69,{"date":825,"price":982,"nav":952,"premium":983},16.05,-0.56,{"date":830,"price":982,"nav":952,"premium":983},{"date":835,"price":986,"nav":987,"premium":988},16.17,16.28,-0.68,{"date":839,"price":990,"nav":926,"premium":991},16.21,-0.73,{"date":844,"price":993,"nav":994,"premium":995},16.45,16.56,-0.66,{"date":849,"price":997,"nav":998,"premium":999},16.5,16.62,-0.72,{"date":852,"price":1001,"nav":1002,"premium":1003},16.7,16.75,-0.3,{"date":857,"price":1005,"nav":1006,"premium":1007},16.84,16.93,-0.53,{"date":862,"price":1009,"nav":1010,"premium":1011},16.96,17.06,-0.59,{"date":867,"price":994,"nav":1013,"premium":1014},16.66,-0.6,{"date":872,"price":1016,"nav":1017,"premium":837},16.74,16.8,{"date":877,"price":994,"nav":1019,"premium":1020},16.64,-0.48,{"date":882,"price":1022,"nav":1023,"premium":1024},16.71,16.82,-0.65,{"date":887,"price":1016,"nav":1005,"premium":1011},{"date":891,"price":1005,"nav":1005,"premium":32},{"date":895,"price":1028,"nav":1029,"premium":1030},17.24,17.32,-0.46,{"date":900,"price":1032,"nav":1033,"premium":847},17.58,17.68,{"date":903,"price":1035,"nav":1036,"premium":44},17.84,17.93,{"date":908,"price":1038,"nav":1039,"premium":1040},18.29,18.37,-0.44,{"date":13,"price":45,"nav":1042,"premium":44},18.17]