[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00935":3,"compare-price-a-00922-3m":699,"compare-price-b-00935-3m":890},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":627,"allIndustries":658,"updatedAt":697,"warnings":698},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},[63,73,81,90,98,107,115,124,132,140,149,157,165,172,179,187,195,203,211,219,228,236,244,251,259,266,273,280,286,293,300,306,313,320,327,334,340,346,352,358,365,371,378,385,392,400,407,413,420,428,435,442,448,454,461,468,474,480,487,495,501,507,514,520,526,533,540,546,552,559,566,573,580,587,593,600,606,613,620],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00922":69,"00935":70},42.75,25.28,"半導體業",38731207390,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00922":78,"00935":79},6.95,15.02,9581207130,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"2308","台達電",[6,35],{"00922":86,"00935":87},6.13,12.71,"電子零組件業",8290772600,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":97},"3711","日月光投控",[6,35],{"00922":95,"00935":96},2.7,4.66,3369781860,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":105,"totalMarketValue":106},"2345","智邦",[6,35],{"00922":103,"00935":104},1.94,3.26,"通信網路業",2392439625,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":71,"totalMarketValue":114},"2303","聯電",[6,35],{"00922":112,"00935":113},1.66,2.93,2088156994,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"3017","奇鋐",[6,35],{"00922":120,"00935":121},1.43,2.23,"電腦及週邊設備業",1715047695,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":88,"totalMarketValue":131},"2327","國巨*",[6,35],{"00922":129,"00935":130},1.38,2.04,1618109296,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":88,"totalMarketValue":139},"3037","欣興",[6,35],{"00922":137,"00935":138},1.26,2.97,1815060200,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":147,"totalMarketValue":148},"2360","致茂",[6,35],{"00922":145,"00935":146},1.03,2.37,"其他電子業",1461417120,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":122,"totalMarketValue":156},"3231","緯創",[6,35],{"00922":154,"00935":155},0.73,1.23,899168362,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":164},"3661","世芯-KY",[6,35],{"00922":162,"00935":163},0.7,1.02,814302360,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":147,"totalMarketValue":171},"3665","貿聯-KY",[6,35],{"00922":170,"00935":120},0.63,890815750,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":170,"industry":71,"totalMarketValue":178},"5274","信驊",[6,35],{"00922":170,"00935":177},1.41,883525050,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":71,"totalMarketValue":186},"2379","瑞昱",[6,35],{"00922":184,"00935":185},0.58,0.79,661910464,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":71,"totalMarketValue":194},"3034","聯詠",[6,35],{"00922":192,"00935":193},0.57,0.81,658907784,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":71,"totalMarketValue":202},"3443","創意",[6,35],{"00922":200,"00935":201},0.56,1.25,784881290,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":88,"totalMarketValue":210},"2368","金像電",[6,35],{"00922":208,"00935":209},0.51,1.21,736919750,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":88,"totalMarketValue":218},"3653","健策",[6,35],{"00922":216,"00935":217},0.38,1.08,598304350,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":226,"totalMarketValue":227},"3293","鈊象",[6,35],{"00922":224,"00935":225},0.36,0.49,"文化創意業",409450860,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":71,"totalMarketValue":235},"2449","京元電子",[6,35],{"00922":233,"00935":234},0.3,0.95,508101537,{"code":237,"name":238,"appearances":239,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":147,"totalMarketValue":243},"2317","鴻海",1,[6],{"00922":242},3.89,2832037250,{"code":245,"name":246,"appearances":239,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":88,"totalMarketValue":250},"2383","台光電",[6],{"00922":249},2.5,1817497250,{"code":252,"name":253,"appearances":239,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2891","中信金",[6],{"00922":256},1.49,"金融保險業",1086477361,{"code":260,"name":261,"appearances":239,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":122,"totalMarketValue":265},"6669","緯穎",[6],{"00922":264},1.44,1048580000,{"code":267,"name":268,"appearances":239,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":122,"totalMarketValue":272},"2382","廣達",[6],{"00922":271},1.31,951015479,{"code":274,"name":275,"appearances":239,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":257,"totalMarketValue":279},"2881","富邦金",[6],{"00922":278},1.29,940123009,{"code":281,"name":282,"appearances":239,"memberCodes":283,"weights":284,"minOverlapWeight":278,"industry":257,"totalMarketValue":285},"2882","國泰金",[6],{"00922":278},941363760,{"code":287,"name":288,"appearances":239,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":71,"totalMarketValue":292},"6223","旺矽",[35],{"00935":291},1.17,351750000,{"code":294,"name":295,"appearances":239,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":257,"totalMarketValue":299},"2885","元大金",[6],{"00922":298},1.15,835064689,{"code":301,"name":302,"appearances":239,"memberCodes":303,"weights":304,"minOverlapWeight":239,"industry":257,"totalMarketValue":305},"2887","台新新光金",[6],{"00922":239},726753873,{"code":307,"name":308,"appearances":239,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":71,"totalMarketValue":312},"2408","南亞科",[35],{"00935":311},0.96,287700000,{"code":314,"name":315,"appearances":239,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":71,"totalMarketValue":319},"2344","華邦電",[35],{"00935":318},0.91,274669000,{"code":321,"name":322,"appearances":239,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":122,"totalMarketValue":326},"2301","光寶科",[6],{"00922":325},0.86,629561340,{"code":328,"name":329,"appearances":239,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":88,"totalMarketValue":333},"4958","臻鼎-KY",[35],{"00935":332},0.84,251828000,{"code":335,"name":336,"appearances":239,"memberCodes":337,"weights":338,"minOverlapWeight":193,"industry":105,"totalMarketValue":339},"2412","中華電",[6],{"00922":193},588980028,{"code":341,"name":342,"appearances":239,"memberCodes":343,"weights":344,"minOverlapWeight":193,"industry":257,"totalMarketValue":345},"2883","凱基金",[6],{"00922":193},586630376,{"code":347,"name":348,"appearances":239,"memberCodes":349,"weights":350,"minOverlapWeight":193,"industry":71,"totalMarketValue":351},"3529","力旺",[35],{"00935":193},242760000,{"code":353,"name":354,"appearances":239,"memberCodes":355,"weights":356,"minOverlapWeight":185,"industry":257,"totalMarketValue":357},"2884","玉山金",[6],{"00922":185},572249080,{"code":359,"name":360,"appearances":239,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":122,"totalMarketValue":364},"2357","華碩",[6],{"00922":363},0.74,539531200,{"code":366,"name":367,"appearances":239,"memberCodes":368,"weights":369,"minOverlapWeight":363,"industry":71,"totalMarketValue":370},"6515","穎崴",[35],{"00935":363},221490000,{"code":372,"name":373,"appearances":239,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":88,"totalMarketValue":377},"2313","華通",[35],{"00935":376},0.72,217249500,{"code":379,"name":380,"appearances":239,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":88,"totalMarketValue":384},"3533","嘉澤",[35],{"00935":383},0.62,186300000,{"code":386,"name":387,"appearances":239,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":105,"totalMarketValue":391},"3081","聯亞",[35],{"00935":390},0.61,183400000,{"code":393,"name":394,"appearances":239,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1216","統一",[6],{"00922":397},0.6,"食品工業",438615278,{"code":401,"name":402,"appearances":239,"memberCodes":403,"weights":404,"minOverlapWeight":192,"industry":405,"totalMarketValue":406},"5871","中租-KY",[6],{"00922":192},"其他",411962400,{"code":408,"name":409,"appearances":239,"memberCodes":410,"weights":411,"minOverlapWeight":200,"industry":71,"totalMarketValue":412},"6488","環球晶",[35],{"00935":200},167618000,{"code":414,"name":415,"appearances":239,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":71,"totalMarketValue":419},"3105","穩懋",[35],{"00935":418},0.54,162032500,{"code":421,"name":422,"appearances":239,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"3008","大立光",[6],{"00922":425},0.53,"光電業",388995200,{"code":429,"name":430,"appearances":239,"memberCodes":431,"weights":432,"minOverlapWeight":208,"industry":433,"totalMarketValue":434},"1590","亞德客-KY",[6],{"00922":208},"電機機械",371882490,{"code":436,"name":437,"appearances":239,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":257,"totalMarketValue":441},"2886","兆豐金",[6],{"00922":440},0.48,348553296,{"code":443,"name":444,"appearances":239,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":71,"totalMarketValue":447},"5347","世界",[35],{"00935":440},144811455,{"code":449,"name":450,"appearances":239,"memberCodes":451,"weights":452,"minOverlapWeight":44,"industry":105,"totalMarketValue":453},"3045","台灣大",[6],{"00922":44},318987790,{"code":455,"name":456,"appearances":239,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":105,"totalMarketValue":460},"4904","遠傳",[6],{"00922":459},0.43,311223215,{"code":462,"name":463,"appearances":239,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":257,"totalMarketValue":467},"2890","永豐金",[6],{"00922":466},0.42,308501274,{"code":469,"name":470,"appearances":239,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":257,"totalMarketValue":473},"2892","第一金",[6],{"00922":466},306489778,{"code":475,"name":476,"appearances":239,"memberCodes":477,"weights":478,"minOverlapWeight":466,"industry":71,"totalMarketValue":479},"6239","力成",[35],{"00935":466},125430000,{"code":481,"name":482,"appearances":239,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":122,"totalMarketValue":486},"2356","英業達",[35],{"00935":485},0.41,124915550,{"code":488,"name":489,"appearances":239,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"2207","和泰車",[6],{"00922":492},0.4,"汽車工業",291997408,{"code":496,"name":497,"appearances":239,"memberCodes":498,"weights":499,"minOverlapWeight":492,"industry":71,"totalMarketValue":500},"6415","矽力*-KY",[35],{"00935":492},121693000,{"code":502,"name":503,"appearances":239,"memberCodes":504,"weights":505,"minOverlapWeight":216,"industry":257,"totalMarketValue":506},"5876","上海商銀",[6],{"00922":216},278790971,{"code":508,"name":509,"appearances":239,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":105,"totalMarketValue":513},"6442","光聖",[35],{"00935":512},0.37,110040000,{"code":515,"name":516,"appearances":239,"memberCodes":517,"weights":518,"minOverlapWeight":224,"industry":257,"totalMarketValue":519},"5880","合庫金",[6],{"00922":224},261182477,{"code":521,"name":522,"appearances":239,"memberCodes":523,"weights":524,"minOverlapWeight":224,"industry":88,"totalMarketValue":525},"2059","川湖",[6],{"00922":224},259663880,{"code":527,"name":528,"appearances":239,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":257,"totalMarketValue":532},"2880","華南金",[6],{"00922":531},0.34,247321731,{"code":534,"name":535,"appearances":239,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":71,"totalMarketValue":539},"6531","愛普*",[35],{"00935":538},0.33,98000000,{"code":541,"name":542,"appearances":239,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":122,"totalMarketValue":545},"2324","仁寶",[35],{"00935":538},100454200,{"code":547,"name":548,"appearances":239,"memberCodes":549,"weights":550,"minOverlapWeight":233,"industry":426,"totalMarketValue":551},"8069","元太",[6],{"00922":233},218342304,{"code":553,"name":554,"appearances":239,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":105,"totalMarketValue":558},"3491","昇達科",[35],{"00935":557},0.28,84405000,{"code":560,"name":561,"appearances":239,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":105,"totalMarketValue":565},"6285","啟碁",[35],{"00935":564},0.25,75170700,{"code":567,"name":568,"appearances":239,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":71,"totalMarketValue":572},"5483","中美晶",[35],{"00935":571},0.24,71818000,{"code":574,"name":575,"appearances":239,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":147,"totalMarketValue":579},"3324","雙鴻",[35],{"00935":578},0.22,66030000,{"code":581,"name":582,"appearances":239,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":147,"totalMarketValue":586},"3131","弘塑",[35],{"00935":585},0.2,58800000,{"code":588,"name":589,"appearances":239,"memberCodes":590,"weights":591,"minOverlapWeight":585,"industry":71,"totalMarketValue":592},"6510","精測",[35],{"00935":585},60860000,{"code":594,"name":595,"appearances":239,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":88,"totalMarketValue":599},"3023","信邦",[35],{"00935":598},0.18,54147500,{"code":601,"name":602,"appearances":239,"memberCodes":603,"weights":604,"minOverlapWeight":598,"industry":433,"totalMarketValue":605},"1560","中砂",[35],{"00935":598},54912000,{"code":607,"name":608,"appearances":239,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":71,"totalMarketValue":612},"6789","采鈺",[35],{"00935":611},0.17,52461000,{"code":614,"name":615,"appearances":239,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":88,"totalMarketValue":619},"2492","華新科",[35],{"00935":618},0.16,48828000,{"code":621,"name":622,"appearances":239,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":71,"totalMarketValue":626},"6526","達發",[35],{"00935":625},0.11,33132000,[628,633,638,642,647,652,655],{"name":71,"etfCount":66,"etfCodes":629,"weights":630},[6,35],{"00922":631,"00935":632},57.400000000000006,62.160000000000004,{"name":88,"etfCount":66,"etfCodes":634,"weights":635},[6,35],{"00922":636,"00935":637},12.519999999999998,22.530000000000005,{"name":147,"etfCount":66,"etfCodes":639,"weights":640},[6,35],{"00922":641,"00935":30},5.55,{"name":105,"etfCount":66,"etfCodes":643,"weights":644},[6,35],{"00922":645,"00935":646},3.62,4.77,{"name":122,"etfCount":66,"etfCodes":648,"weights":649},[6,35],{"00922":650,"00935":651},6.51,4.2,{"name":433,"etfCount":66,"etfCodes":653,"weights":654},[6,35],{"00922":208,"00935":598},{"name":226,"etfCount":66,"etfCodes":656,"weights":657},[6,35],{"00922":224,"00935":225},[659,662,665,668,671,674,677,680,684,687,690,694],{"name":71,"etfCount":66,"etfCodes":660,"weights":661},[6,35],{"00922":631,"00935":632},{"name":88,"etfCount":66,"etfCodes":663,"weights":664},[6,35],{"00922":636,"00935":637},{"name":147,"etfCount":66,"etfCodes":666,"weights":667},[6,35],{"00922":641,"00935":30},{"name":105,"etfCount":66,"etfCodes":669,"weights":670},[6,35],{"00922":645,"00935":646},{"name":122,"etfCount":66,"etfCodes":672,"weights":673},[6,35],{"00922":650,"00935":651},{"name":433,"etfCount":66,"etfCodes":675,"weights":676},[6,35],{"00922":208,"00935":598},{"name":226,"etfCount":66,"etfCodes":678,"weights":679},[6,35],{"00922":224,"00935":225},{"name":257,"etfCount":239,"etfCodes":681,"weights":682},[6],{"00922":683},10.22,{"name":398,"etfCount":239,"etfCodes":685,"weights":686},[6],{"00922":397},{"name":405,"etfCount":239,"etfCodes":688,"weights":689},[6],{"00922":192},{"name":426,"etfCount":239,"etfCodes":691,"weights":692},[6],{"00922":693},0.8300000000000001,{"name":493,"etfCount":239,"etfCodes":695,"weights":696},[6],{"00922":492},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":700},[701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,797,802,807,812,816,821,826,829,833,838,843,848,853,858,863,867,872,876,879,884,888],{"date":702,"price":703,"nav":10,"premium":10},"2026-02-09",29.07,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-10",29.62,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-11",30.16,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-23",30.3,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-24",31.13,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-25",31.76,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-26",31.91,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-02",31.59,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-03",31.02,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-04",29.72,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-05",30.47,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-06",30.32,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-09",28.95,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-10",29.66,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-11",30.84,{"date":747,"price":733,"nav":10,"premium":10},"2026-03-12",{"date":749,"price":750,"nav":10,"premium":10},"2026-03-13",30.43,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-16",30.81,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-17",28.45,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-18",28.74,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-19",28.26,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-20",28.18,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-23",27.49,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-24",27.52,{"date":773,"price":762,"nav":10,"premium":10},"2026-03-25",{"date":775,"price":776,"nav":10,"premium":10},"2026-03-26",28.15,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-27",27.94,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-30",27.45,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-31",26.86,{"date":787,"price":788,"nav":10,"premium":10},"2026-04-01",27.97,{"date":790,"price":791,"nav":10,"premium":10},"2026-04-02",27.43,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-08",29.36,29.4,-0.14,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-09",29.35,29.5,-0.51,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-10",29.9,30.03,-0.43,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-13",29.89,30,-0.37,{"date":813,"price":814,"nav":753,"premium":815},"2026-04-14",30.7,-0.36,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-15",31.2,31.29,-0.29,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-16",31.52,31.7,-0.57,{"date":827,"price":828,"nav":828,"premium":32},"2026-04-17",31.37,{"date":830,"price":831,"nav":832,"premium":418},"2026-04-20",31.73,31.56,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-21",32.26,32.22,0.12,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-22",32.5,32.55,-0.15,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-23",32.39,32.45,-0.18,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-24",33.67,33.76,-0.27,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-27",34.54,34.36,0.52,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-28",34.25,34.26,-0.03,{"date":864,"price":865,"nav":866,"premium":820},"2026-04-29",33.98,34.08,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-30",33.82,33.73,0.27,{"date":873,"price":874,"nav":875,"premium":625},"2026-05-04",35.44,35.4,{"date":877,"price":878,"nav":874,"premium":17},"2026-05-05",35.47,{"date":880,"price":881,"nav":882,"premium":883},"2026-05-06",35.98,35.93,0.14,{"date":885,"price":886,"nav":887,"premium":625},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":889,"premium":17},36.44,{"code":35,"items":891},[892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,957,961,965,969,973,977,981,984,987,991,995,999,1002,1006,1009,1013,1015,1019,1022,1025,1028],{"date":702,"price":893,"nav":10,"premium":10},35.99,{"date":705,"price":895,"nav":10,"premium":10},36.75,{"date":708,"price":897,"nav":10,"premium":10},37.3,{"date":711,"price":899,"nav":10,"premium":10},37.53,{"date":714,"price":901,"nav":10,"premium":10},38.85,{"date":717,"price":903,"nav":10,"premium":10},39.73,{"date":720,"price":905,"nav":10,"premium":10},40.22,{"date":723,"price":907,"nav":10,"premium":10},39.83,{"date":726,"price":909,"nav":10,"premium":10},38.63,{"date":729,"price":911,"nav":10,"premium":10},36.55,{"date":732,"price":913,"nav":10,"premium":10},37.96,{"date":735,"price":915,"nav":10,"premium":10},37.89,{"date":738,"price":917,"nav":10,"premium":10},35.62,{"date":741,"price":919,"nav":10,"premium":10},36.93,{"date":744,"price":921,"nav":10,"premium":10},38.77,{"date":747,"price":923,"nav":10,"premium":10},38.39,{"date":749,"price":925,"nav":10,"premium":10},38.15,{"date":752,"price":927,"nav":10,"premium":10},38.06,{"date":755,"price":929,"nav":10,"premium":10},37.68,{"date":758,"price":931,"nav":10,"premium":10},38.7,{"date":761,"price":933,"nav":10,"premium":10},38.11,{"date":764,"price":935,"nav":10,"premium":10},38.13,{"date":767,"price":937,"nav":10,"premium":10},36.98,{"date":770,"price":939,"nav":10,"premium":10},36.65,{"date":773,"price":941,"nav":10,"premium":10},38.18,{"date":775,"price":943,"nav":10,"premium":10},38,{"date":778,"price":945,"nav":10,"premium":10},37.78,{"date":781,"price":947,"nav":10,"premium":10},37.03,{"date":784,"price":949,"nav":10,"premium":10},35.66,{"date":787,"price":951,"nav":10,"premium":10},37.46,{"date":790,"price":953,"nav":10,"premium":10},36.54,{"date":793,"price":955,"nav":956,"premium":852},40,40.11,{"date":798,"price":958,"nav":959,"premium":960},40.1,40.43,-0.82,{"date":803,"price":962,"nav":963,"premium":964},41.13,41.32,-0.46,{"date":808,"price":966,"nav":967,"premium":968},41.43,41.59,-0.38,{"date":813,"price":970,"nav":971,"premium":972},42.35,42.45,-0.24,{"date":817,"price":974,"nav":975,"premium":976},43.47,43.45,0.05,{"date":822,"price":978,"nav":979,"premium":980},44.51,44.65,-0.31,{"date":827,"price":982,"nav":983,"premium":578},44.71,44.61,{"date":830,"price":985,"nav":986,"premium":332},45.59,45.21,{"date":834,"price":988,"nav":989,"premium":990},47.02,46.72,0.64,{"date":839,"price":992,"nav":993,"premium":994},47.59,47.37,0.46,{"date":844,"price":996,"nav":997,"premium":998},46.9,46.69,0.45,{"date":849,"price":1000,"nav":1001,"premium":598},48.83,48.74,{"date":854,"price":1003,"nav":1004,"premium":1005},49.45,49.07,0.77,{"date":859,"price":1007,"nav":1008,"premium":585},49.91,49.81,{"date":864,"price":1010,"nav":1011,"premium":1012},49.47,49.5,-0.06,{"date":868,"price":60,"nav":1014,"premium":990},49.68,{"date":873,"price":1016,"nav":1017,"premium":1018},53.2,52.57,1.2,{"date":877,"price":1020,"nav":1021,"premium":44},53.05,52.82,{"date":880,"price":1023,"nav":1024,"premium":578},53.7,53.58,{"date":885,"price":1026,"nav":1027,"premium":871},54.85,54.7,{"date":13,"price":45,"nav":1029,"premium":44},53.96]