[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00927":3,"compare-price-a-00922-3m":629,"compare-price-b-00927-3m":820},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":578,"allIndustries":584,"updatedAt":627,"warnings":628},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},43,30,[65,75,83,91,99,107,115,123,131,140,147,154,162,169,176,183,190,197,204,211,218,225,232,240,248,256,263,270,277,284,290,297,304,311,318,325,332,339,346,353,359,366,373,380,386,393,400,406,412,419,426,433,440,446,454,461,468,476,483,490,497,504,511,518,524,532,539,545,552,559,565,572],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00922":71,"00927":72},42.75,13.08,"半導體業",34524477390,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00922":80,"00927":81},6.95,17.2,9530387130,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00922":88,"00927":89},2.7,8.16,4089601860,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"2303","聯電",[6,35],{"00922":96,"00927":97},1.66,8.95,3532249094,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":106},"3661","世芯-KY",[6,35],{"00922":104,"00927":105},0.7,1.9,1000122360,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":114},"2379","瑞昱",[6,35],{"00922":112,"00927":113},0.58,2.77,1142614464,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":73,"totalMarketValue":122},"3034","聯詠",[6,35],{"00922":120,"00927":121},0.57,3.55,1340669784,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":73,"totalMarketValue":130},"2449","京元電子",[6,35],{"00922":128,"00927":129},0.3,2.25,808216537,{"code":132,"name":133,"appearances":134,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2308","台達電",1,[6],{"00922":137},6.13,"電子零組件業",4464972600,{"code":141,"name":142,"appearances":134,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":73,"totalMarketValue":146},"6147","頎邦",[35],{"00927":145},4.63,1205028000,{"code":148,"name":149,"appearances":134,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":73,"totalMarketValue":153},"5347","世界",[35],{"00927":152},4,1039358605,{"code":155,"name":156,"appearances":134,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2317","鴻海",[6],{"00922":159},3.89,"其他電子業",2832037250,{"code":163,"name":164,"appearances":134,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":73,"totalMarketValue":168},"6488","環球晶",[35],{"00927":167},3.29,856536000,{"code":170,"name":171,"appearances":134,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"8299","群聯",[35],{"00927":174},3.23,840780000,{"code":177,"name":178,"appearances":134,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":73,"totalMarketValue":182},"3264","欣銓",[35],{"00927":181},2.55,664160000,{"code":184,"name":185,"appearances":134,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":138,"totalMarketValue":189},"2383","台光電",[6],{"00922":188},2.5,1817497250,{"code":191,"name":192,"appearances":134,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":73,"totalMarketValue":196},"6239","力成",[35],{"00927":195},2.45,636030000,{"code":198,"name":199,"appearances":134,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":73,"totalMarketValue":203},"3260","威剛",[35],{"00927":202},2.42,628139499,{"code":205,"name":206,"appearances":134,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":73,"totalMarketValue":210},"6257","矽格",[35],{"00927":209},2.19,570122000,{"code":212,"name":213,"appearances":134,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":73,"totalMarketValue":217},"2451","創見",[35],{"00927":216},2.08,539687500,{"code":219,"name":220,"appearances":134,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":73,"totalMarketValue":224},"6223","旺矽",[35],{"00927":223},2.07,537675000,{"code":226,"name":227,"appearances":134,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":231},"5483","中美晶",[35],{"00927":230},1.95,507345000,{"code":233,"name":234,"appearances":134,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2345","智邦",[6],{"00922":237},1.94,"通信網路業",1411564625,{"code":241,"name":242,"appearances":134,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2891","中信金",[6],{"00922":245},1.49,"金融保險業",1086477361,{"code":249,"name":250,"appearances":134,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"6669","緯穎",[6],{"00922":253},1.44,"電腦及週邊設備業",1048580000,{"code":257,"name":258,"appearances":134,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":254,"totalMarketValue":262},"3017","奇鋐",[6],{"00922":261},1.43,1042672695,{"code":264,"name":265,"appearances":134,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":138,"totalMarketValue":269},"2327","國巨*",[6],{"00922":268},1.38,1004811896,{"code":271,"name":272,"appearances":134,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":254,"totalMarketValue":276},"2382","廣達",[6],{"00922":275},1.31,951015479,{"code":278,"name":279,"appearances":134,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":246,"totalMarketValue":283},"2881","富邦金",[6],{"00922":282},1.29,940123009,{"code":285,"name":286,"appearances":134,"memberCodes":287,"weights":288,"minOverlapWeight":282,"industry":246,"totalMarketValue":289},"2882","國泰金",[6],{"00922":282},941363760,{"code":291,"name":292,"appearances":134,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":138,"totalMarketValue":296},"3037","欣興",[6],{"00922":295},1.26,920274540,{"code":298,"name":299,"appearances":134,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":73,"totalMarketValue":303},"8016","矽創",[35],{"00927":302},1.21,314496000,{"code":305,"name":306,"appearances":134,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":246,"totalMarketValue":310},"2885","元大金",[6],{"00922":309},1.15,835064689,{"code":312,"name":313,"appearances":134,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":73,"totalMarketValue":317},"2441","超豐",[35],{"00927":316},1.13,292858000,{"code":319,"name":320,"appearances":134,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":73,"totalMarketValue":324},"5269","祥碩",[35],{"00927":323},1.1,284820000,{"code":326,"name":327,"appearances":134,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":73,"totalMarketValue":331},"2458","義隆",[35],{"00927":330},1.06,276033000,{"code":333,"name":334,"appearances":134,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":73,"totalMarketValue":338},"3592","瑞鼎",[35],{"00927":337},1.04,270649500,{"code":340,"name":341,"appearances":134,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":160,"totalMarketValue":345},"2360","致茂",[6],{"00922":344},1.03,747817120,{"code":347,"name":348,"appearances":134,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":73,"totalMarketValue":352},"4961","天鈺",[35],{"00927":351},1.01,261970000,{"code":354,"name":355,"appearances":134,"memberCodes":356,"weights":357,"minOverlapWeight":134,"industry":246,"totalMarketValue":358},"2887","台新新光金",[6],{"00922":134},726753873,{"code":360,"name":361,"appearances":134,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":73,"totalMarketValue":365},"8081","致新",[35],{"00927":364},0.98,254260500,{"code":367,"name":368,"appearances":134,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"3014","聯陽",[35],{"00927":371},0.93,240648000,{"code":374,"name":375,"appearances":134,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"3413","京鼎",[35],{"00927":378},0.89,230315000,{"code":381,"name":382,"appearances":134,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":73,"totalMarketValue":385},"3227","原相",[35],{"00927":378},231709500,{"code":387,"name":388,"appearances":134,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":254,"totalMarketValue":392},"2301","光寶科",[6],{"00922":391},0.86,629561340,{"code":394,"name":395,"appearances":134,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":238,"totalMarketValue":399},"2412","中華電",[6],{"00922":398},0.81,588980028,{"code":401,"name":402,"appearances":134,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":246,"totalMarketValue":405},"2883","凱基金",[6],{"00922":398},586630376,{"code":407,"name":408,"appearances":134,"memberCodes":409,"weights":410,"minOverlapWeight":398,"industry":73,"totalMarketValue":411},"4966","譜瑞-KY",[35],{"00927":398},210735000,{"code":413,"name":414,"appearances":134,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":246,"totalMarketValue":418},"2884","玉山金",[6],{"00922":417},0.79,572249080,{"code":420,"name":421,"appearances":134,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":254,"totalMarketValue":425},"2357","華碩",[6],{"00922":424},0.74,539531200,{"code":427,"name":428,"appearances":134,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":254,"totalMarketValue":432},"3231","緯創",[6],{"00922":431},0.73,529402362,{"code":434,"name":435,"appearances":134,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":160,"totalMarketValue":439},"3665","貿聯-KY",[6],{"00922":438},0.63,461469250,{"code":441,"name":442,"appearances":134,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":73,"totalMarketValue":445},"5274","信驊",[6],{"00922":438},459650050,{"code":447,"name":448,"appearances":134,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"1216","統一",[6],{"00922":451},0.6,"食品工業",438615278,{"code":455,"name":456,"appearances":134,"memberCodes":457,"weights":458,"minOverlapWeight":120,"industry":459,"totalMarketValue":460},"5871","中租-KY",[6],{"00922":120},"其他",411962400,{"code":462,"name":463,"appearances":134,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":73,"totalMarketValue":467},"3443","創意",[6],{"00922":466},0.56,409761290,{"code":469,"name":470,"appearances":134,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"3008","大立光",[6],{"00922":473},0.53,"光電業",388995200,{"code":477,"name":478,"appearances":134,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":138,"totalMarketValue":482},"2368","金像電",[6],{"00922":481},0.51,372499750,{"code":484,"name":485,"appearances":134,"memberCodes":486,"weights":487,"minOverlapWeight":481,"industry":488,"totalMarketValue":489},"1590","亞德客-KY",[6],{"00922":481},"電機機械",371882490,{"code":491,"name":492,"appearances":134,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":246,"totalMarketValue":496},"2886","兆豐金",[6],{"00922":495},0.48,348553296,{"code":498,"name":499,"appearances":134,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":238,"totalMarketValue":503},"3045","台灣大",[6],{"00922":502},0.44,318987790,{"code":505,"name":506,"appearances":134,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":238,"totalMarketValue":510},"4904","遠傳",[6],{"00922":509},0.43,311223215,{"code":512,"name":513,"appearances":134,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":246,"totalMarketValue":517},"2890","永豐金",[6],{"00922":516},0.42,308501274,{"code":519,"name":520,"appearances":134,"memberCodes":521,"weights":522,"minOverlapWeight":516,"industry":246,"totalMarketValue":523},"2892","第一金",[6],{"00922":516},306489778,{"code":525,"name":526,"appearances":134,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":530,"totalMarketValue":531},"2207","和泰車",[6],{"00922":529},0.4,"汽車工業",291997408,{"code":533,"name":534,"appearances":134,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":138,"totalMarketValue":538},"3653","健策",[6],{"00922":537},0.38,273454350,{"code":540,"name":541,"appearances":134,"memberCodes":542,"weights":543,"minOverlapWeight":537,"industry":246,"totalMarketValue":544},"5876","上海商銀",[6],{"00922":537},278790971,{"code":546,"name":547,"appearances":134,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":246,"totalMarketValue":551},"5880","合庫金",[6],{"00922":550},0.36,261182477,{"code":553,"name":554,"appearances":134,"memberCodes":555,"weights":556,"minOverlapWeight":550,"industry":557,"totalMarketValue":558},"3293","鈊象",[6],{"00922":550},"文化創意業",262450860,{"code":560,"name":561,"appearances":134,"memberCodes":562,"weights":563,"minOverlapWeight":550,"industry":138,"totalMarketValue":564},"2059","川湖",[6],{"00922":550},259663880,{"code":566,"name":567,"appearances":134,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":246,"totalMarketValue":571},"2880","華南金",[6],{"00922":570},0.34,247321731,{"code":573,"name":574,"appearances":134,"memberCodes":575,"weights":576,"minOverlapWeight":128,"industry":474,"totalMarketValue":577},"8069","元太",[6],{"00922":128},218342304,[579],{"name":73,"etfCount":68,"etfCodes":580,"weights":581},[6,35],{"00922":582,"00927":583},57.400000000000006,99.77000000000001,[585,588,592,596,600,604,608,611,614,618,621,624],{"name":73,"etfCount":68,"etfCodes":586,"weights":587},[6,35],{"00922":582,"00927":583},{"name":138,"etfCount":134,"etfCodes":589,"weights":590},[6],{"00922":591},12.519999999999998,{"name":160,"etfCount":134,"etfCodes":593,"weights":594},[6],{"00922":595},5.55,{"name":238,"etfCount":134,"etfCodes":597,"weights":598},[6],{"00922":599},3.62,{"name":246,"etfCount":134,"etfCodes":601,"weights":602},[6],{"00922":603},10.22,{"name":254,"etfCount":134,"etfCodes":605,"weights":606},[6],{"00922":607},6.51,{"name":452,"etfCount":134,"etfCodes":609,"weights":610},[6],{"00922":451},{"name":459,"etfCount":134,"etfCodes":612,"weights":613},[6],{"00922":120},{"name":474,"etfCount":134,"etfCodes":615,"weights":616},[6],{"00922":617},0.8300000000000001,{"name":488,"etfCount":134,"etfCodes":619,"weights":620},[6],{"00922":481},{"name":530,"etfCount":134,"etfCodes":622,"weights":623},[6],{"00922":529},{"name":557,"etfCount":134,"etfCodes":625,"weights":626},[6],{"00922":550},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":630},[631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,727,732,737,741,745,750,755,758,763,768,773,778,783,788,793,797,802,807,810,814,818],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",29.07,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",29.62,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",30.16,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-23",30.3,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-24",31.13,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-25",31.76,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-26",31.91,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-02",31.59,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-03",31.02,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-04",29.72,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-05",30.47,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-06",30.32,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-09",28.95,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-10",29.66,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-11",30.84,{"date":677,"price":663,"nav":10,"premium":10},"2026-03-12",{"date":679,"price":680,"nav":10,"premium":10},"2026-03-13",30.43,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-16",30.81,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-17",28.45,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-18",28.74,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-19",28.26,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-20",28.18,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-23",27.49,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-24",27.52,{"date":703,"price":692,"nav":10,"premium":10},"2026-03-25",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-26",28.15,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-27",27.94,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-30",27.45,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-31",26.86,{"date":717,"price":718,"nav":10,"premium":10},"2026-04-01",27.97,{"date":720,"price":721,"nav":10,"premium":10},"2026-04-02",27.43,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-08",29.36,29.4,-0.14,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-09",29.35,29.5,-0.51,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-10",29.9,30.03,-0.43,{"date":738,"price":739,"nav":63,"premium":740},"2026-04-13",29.89,-0.37,{"date":742,"price":743,"nav":683,"premium":744},"2026-04-14",30.7,-0.36,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-15",31.2,31.29,-0.29,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-16",31.52,31.7,-0.57,{"date":756,"price":757,"nav":757,"premium":32},"2026-04-17",31.37,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-20",31.73,31.56,0.54,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-21",32.26,32.22,0.12,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-22",32.5,32.55,-0.15,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-23",32.39,32.45,-0.18,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-24",33.67,33.76,-0.27,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-27",34.54,34.36,0.52,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-28",34.25,34.26,-0.03,{"date":794,"price":795,"nav":796,"premium":749},"2026-04-29",33.98,34.08,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-30",33.82,33.73,0.27,{"date":803,"price":804,"nav":805,"premium":806},"2026-05-04",35.44,35.4,0.11,{"date":808,"price":809,"nav":804,"premium":17},"2026-05-05",35.47,{"date":811,"price":812,"nav":813,"premium":44},"2026-05-06",35.98,35.93,{"date":815,"price":816,"nav":817,"premium":806},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":819,"premium":17},36.44,{"code":35,"items":821},[822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,857,859,861,863,865,867,869,870,872,873,875,877,878,880,884,888,891,894,897,901,904,908,911,915,919,923,927,930,934,938,941,945,948,951,954],{"date":632,"price":823,"nav":10,"premium":10},24.54,{"date":635,"price":825,"nav":10,"premium":10},24.76,{"date":638,"price":827,"nav":10,"premium":10},24.83,{"date":641,"price":829,"nav":10,"premium":10},24.79,{"date":644,"price":831,"nav":10,"premium":10},25.69,{"date":647,"price":833,"nav":10,"premium":10},25.75,{"date":650,"price":835,"nav":10,"premium":10},26.01,{"date":653,"price":837,"nav":10,"premium":10},25.54,{"date":656,"price":839,"nav":10,"premium":10},24.73,{"date":659,"price":841,"nav":10,"premium":10},23.7,{"date":662,"price":843,"nav":10,"premium":10},24.53,{"date":665,"price":845,"nav":10,"premium":10},24.4,{"date":668,"price":847,"nav":10,"premium":10},23.16,{"date":671,"price":849,"nav":10,"premium":10},23.87,{"date":674,"price":851,"nav":10,"premium":10},24.88,{"date":677,"price":853,"nav":10,"premium":10},24.48,{"date":679,"price":855,"nav":10,"premium":10},24.39,{"date":682,"price":823,"nav":10,"premium":10},{"date":685,"price":858,"nav":10,"premium":10},24.95,{"date":688,"price":860,"nav":10,"premium":10},25.63,{"date":691,"price":862,"nav":10,"premium":10},25.2,{"date":694,"price":864,"nav":10,"premium":10},25.06,{"date":697,"price":866,"nav":10,"premium":10},24.2,{"date":700,"price":868,"nav":10,"premium":10},24.03,{"date":703,"price":839,"nav":10,"premium":10},{"date":705,"price":871,"nav":10,"premium":10},24.58,{"date":708,"price":853,"nav":10,"premium":10},{"date":711,"price":874,"nav":10,"premium":10},24.1,{"date":714,"price":876,"nav":10,"premium":10},23.4,{"date":717,"price":866,"nav":10,"premium":10},{"date":720,"price":879,"nav":10,"premium":10},23.75,{"date":723,"price":881,"nav":882,"premium":883},25.51,25.55,-0.16,{"date":728,"price":885,"nav":886,"premium":887},25.56,25.59,-0.12,{"date":733,"price":889,"nav":890,"premium":767},26.11,26.08,{"date":738,"price":52,"nav":892,"premium":893},26.44,0.19,{"date":742,"price":895,"nav":896,"premium":570},26.94,26.85,{"date":746,"price":898,"nav":899,"premium":900},27.24,27.08,0.59,{"date":751,"price":902,"nav":903,"premium":726},27.76,27.8,{"date":756,"price":905,"nav":906,"premium":907},28.22,27.77,1.62,{"date":759,"price":721,"nav":909,"premium":910},27.38,0.18,{"date":764,"price":912,"nav":913,"premium":914},28.21,28.31,-0.35,{"date":769,"price":916,"nav":917,"premium":918},29.14,29.17,-0.1,{"date":774,"price":920,"nav":921,"premium":922},28.14,28.16,-0.07,{"date":779,"price":924,"nav":925,"premium":926},29.19,29.29,-0.34,{"date":784,"price":928,"nav":929,"premium":726},29.42,29.46,{"date":789,"price":931,"nav":932,"premium":933},29.84,29.94,-0.33,{"date":794,"price":935,"nav":936,"premium":937},29.49,29.69,-0.67,{"date":798,"price":939,"nav":940,"premium":502},29.83,29.7,{"date":803,"price":942,"nav":943,"premium":944},31.64,31.53,0.35,{"date":808,"price":946,"nav":947,"premium":529},32.54,32.41,{"date":811,"price":949,"nav":950,"premium":767},33.63,33.59,{"date":815,"price":952,"nav":953,"premium":537},34.78,34.65,{"date":13,"price":45,"nav":955,"premium":44},34.68]