[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00924":3,"compare-price-a-00922-3m":1220,"compare-price-b-00924-3m":1408},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1173,"allIndustries":1174,"updatedAt":1218,"warnings":1219},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",147,141,[65,74,80,86,93,99,107,112,118,124,130,138,144,150,157,164,170,176,182,190,196,203,209,217,225,232,239,246,253,259,266,273,279,286,292,298,304,310,317,323,328,335,341,347,352,359,364,370,377,384,391,397,404,410,416,424,431,438,445,452,460,465,471,478,485,491,497,504,509,515,520,525,532,537,544,549,556,562,567,575,580,585,592,598,603,609,616,623,629,635,642,647,653,658,665,671,676,681,686,692,697,703,708,714,720,725,730,736,741,747,752,757,763,768,773,779,784,789,795,800,805,810,815,820,825,831,836,841,846,851,857,862,867,872,878,883,889,894,899,905,910,916,921,926,932,937,942,947,953,958,963,968,973,978,983,988,993,998,1004,1009,1014,1020,1025,1030,1035,1040,1045,1050,1055,1060,1065,1070,1075,1080,1085,1090,1096,1101,1106,1111,1116,1121,1127,1132,1137,1142,1147,1152,1158,1162,1167],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00922":71},42.75,"半導體業",31121537390,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA US","輝達公司",[35],{"00924":79},13.81,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MSFT US","微軟公司",[35],{"00924":85},8.39,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":72,"totalMarketValue":92},"2454","聯發科",[6],{"00922":91},6.95,5058227130,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"GOOGL US","Alphabet公司",[35],{"00924":98},6.26,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2308","台達電",[6],{"00922":104},6.13,"電子零組件業",4464972600,{"code":108,"name":95,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"GOOG US",[35],{"00924":111},5.8,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"AAPL US","蘋果公司",[35],{"00924":117},5.7,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"AVGO US","博通公司",[35],{"00924":123},5.28,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AMZN US","亞馬遜公司",[35],{"00924":129},4.17,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2317","鴻海",[6],{"00922":135},3.89,"其他電子業",2832037250,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"META US","Meta平台公司",[35],{"00924":143},3.64,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":149},2.77,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":72,"totalMarketValue":156},"3711","日月光投控",[6],{"00922":155},2.7,1966261860,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":105,"totalMarketValue":163},"2383","台光電",[6],{"00922":162},2.5,1817497250,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"LLY US","禮來公司",[35],{"00924":169},2.48,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":175},2.23,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"MU US","美光科技公司",[35],{"00924":181},1.97,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[6],{"00922":187},1.94,"通信網路業",1411564625,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"AMD US","超微半導體公司",[35],{"00924":195},1.8,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":72,"totalMarketValue":202},"2303","聯電",[6],{"00922":201},1.66,1205285994,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":208},1.52,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2891","中信金",[6],{"00922":214},1.49,"金融保險業",1086477361,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"6669","緯穎",[6],{"00922":222},1.44,"電腦及週邊設備業",1048580000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":223,"totalMarketValue":231},"3017","奇鋐",[6],{"00922":230},1.43,1042672695,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":105,"totalMarketValue":238},"2327","國巨*",[6],{"00922":237},1.38,1004811896,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":223,"totalMarketValue":245},"2382","廣達",[6],{"00922":244},1.31,951015479,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":215,"totalMarketValue":252},"2881","富邦金",[6],{"00922":251},1.29,940123009,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":215,"totalMarketValue":258},"2882","國泰金",[6],{"00922":251},941363760,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":105,"totalMarketValue":265},"3037","欣興",[6],{"00922":264},1.26,920274540,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":215,"totalMarketValue":272},"2885","元大金",[6],{"00922":271},1.15,835064689,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":278},1.13,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":136,"totalMarketValue":285},"2360","致茂",[6],{"00922":284},1.03,747817120,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"NFLX US","網飛公司",[35],{"00924":291},1.01,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":68,"industry":215,"totalMarketValue":297},"2887","台新新光金",[6],{"00922":68},726753873,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":303},0.97,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"AMAT US","應用材料",[35],{"00924":309},0.88,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":223,"totalMarketValue":316},"2301","光寶科",[6],{"00922":315},0.86,629561340,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"JNJ US","嬌生公司",[35],{"00924":322},0.85,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"PLTR US","帕蘭提爾科技公司",[35],{"00924":322},{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":188,"totalMarketValue":334},"2412","中華電",[6],{"00922":333},0.81,588980028,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":215,"totalMarketValue":340},"2883","凱基金",[6],{"00922":333},586630376,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"V US","威士卡",[35],{"00924":346},0.8,{"code":348,"name":349,"appearances":68,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":10},"MA US","萬事達卡",[35],{"00924":346},{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":215,"totalMarketValue":358},"2884","玉山金",[6],{"00922":357},0.79,572249080,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":357},{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":369},0.76,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":223,"totalMarketValue":376},"2357","華碩",[6],{"00922":375},0.74,539531200,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":223,"totalMarketValue":383},"3231","緯創",[6],{"00922":382},0.73,529402362,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":72,"totalMarketValue":390},"3661","世芯-KY",[6],{"00922":389},0.7,506232360,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"RTX US","雷神科技公司",[35],{"00924":396},0.64,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":136,"totalMarketValue":403},"3665","貿聯-KY",[6],{"00922":402},0.63,461469250,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":402,"industry":72,"totalMarketValue":409},"5274","信驊",[6],{"00922":402},459650050,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"KLAC US","科磊公司",[35],{"00924":415},0.62,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"1216","統一",[6],{"00922":421},0.6,"食品工業",438615278,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":72,"totalMarketValue":430},"2379","瑞昱",[6],{"00922":429},0.58,422742464,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":72,"totalMarketValue":437},"3034","聯詠",[6],{"00922":436},0.57,416381784,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":443,"totalMarketValue":444},"5871","中租-KY",[6],{"00922":436},"其他",411962400,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":72,"totalMarketValue":451},"3443","創意",[6],{"00922":450},0.56,409761290,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"3008","大立光",[6],{"00922":457},0.53,"光電業",388995200,{"code":461,"name":462,"appearances":68,"memberCodes":463,"weights":464,"minOverlapWeight":457,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":457},{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"CSCO US","思科",[35],{"00924":470},0.52,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":105,"totalMarketValue":477},"2368","金像電",[6],{"00922":476},0.51,372499750,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":483,"totalMarketValue":484},"1590","亞德客-KY",[6],{"00922":476},"電機機械",371882490,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"MS US","摩根士丹利",[35],{"00924":490},0.5,{"code":492,"name":493,"appearances":68,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"GS US","高盛集團",[35],{"00924":496},0.49,{"code":498,"name":499,"appearances":68,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":215,"totalMarketValue":503},"2886","兆豐金",[6],{"00922":502},0.48,348553296,{"code":505,"name":506,"appearances":68,"memberCodes":507,"weights":508,"minOverlapWeight":502,"industry":10},"ANET US","Arista網路公司",[35],{"00924":502},{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"APH US","安費諾",[35],{"00924":514},0.45,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":514,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":514},{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":514,"industry":10},"GE US","奇異公司",[35],{"00924":514},{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":188,"totalMarketValue":531},"3045","台灣大",[6],{"00922":530},0.44,318987790,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":530},{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":188,"totalMarketValue":543},"4904","遠傳",[6],{"00922":542},0.43,311223215,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":10},"UBER US","優步科技公司",[35],{"00924":542},{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":215,"totalMarketValue":555},"2890","永豐金",[6],{"00922":554},0.42,308501274,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":554,"industry":215,"totalMarketValue":561},"2892","第一金",[6],{"00922":554},306489778,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":554,"industry":10},"APP US","AppLovin公司",[35],{"00924":554},{"code":568,"name":569,"appearances":68,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"2207","和泰車",[6],{"00922":572},0.4,"汽車工業",291997408,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":572,"industry":10},"AXP US","美國運通",[35],{"00924":572},{"code":581,"name":582,"appearances":68,"memberCodes":583,"weights":584,"minOverlapWeight":572,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":572},{"code":586,"name":587,"appearances":68,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":105,"totalMarketValue":591},"3653","健策",[6],{"00922":590},0.38,273454350,{"code":593,"name":594,"appearances":68,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":215,"totalMarketValue":597},"5876","上海商銀",[6],{"00922":590},278790971,{"code":599,"name":600,"appearances":68,"memberCodes":601,"weights":602,"minOverlapWeight":590,"industry":10},"KO US","可口可樂公司",[35],{"00924":590},{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":608},0.37,{"code":610,"name":611,"appearances":68,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":215,"totalMarketValue":615},"5880","合庫金",[6],{"00922":614},0.36,261182477,{"code":617,"name":618,"appearances":68,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":621,"totalMarketValue":622},"3293","鈊象",[6],{"00922":614},"文化創意業",262450860,{"code":624,"name":625,"appearances":68,"memberCodes":626,"weights":627,"minOverlapWeight":614,"industry":105,"totalMarketValue":628},"2059","川湖",[6],{"00922":614},259663880,{"code":630,"name":631,"appearances":68,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"VRT US","維諦控股公司",[35],{"00924":634},0.35,{"code":636,"name":637,"appearances":68,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":215,"totalMarketValue":641},"2880","華南金",[6],{"00922":640},0.34,247321731,{"code":643,"name":644,"appearances":68,"memberCodes":645,"weights":646,"minOverlapWeight":640,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":640},{"code":648,"name":649,"appearances":68,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"AMGN US","安進公司",[35],{"00924":652},0.33,{"code":654,"name":655,"appearances":68,"memberCodes":656,"weights":657,"minOverlapWeight":652,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":652},{"code":659,"name":660,"appearances":68,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":72,"totalMarketValue":664},"2449","京元電子",[6],{"00922":663},0.3,221981537,{"code":666,"name":667,"appearances":68,"memberCodes":668,"weights":669,"minOverlapWeight":663,"industry":458,"totalMarketValue":670},"8069","元太",[6],{"00922":663},218342304,{"code":672,"name":673,"appearances":68,"memberCodes":674,"weights":675,"minOverlapWeight":663,"industry":10},"PWR US","廣達服務公司",[35],{"00924":663},{"code":677,"name":678,"appearances":68,"memberCodes":679,"weights":680,"minOverlapWeight":663,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":663},{"code":682,"name":683,"appearances":68,"memberCodes":684,"weights":685,"minOverlapWeight":663,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":663},{"code":687,"name":688,"appearances":68,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"GLW US","康寧公司",[35],{"00924":691},0.29,{"code":693,"name":694,"appearances":68,"memberCodes":695,"weights":696,"minOverlapWeight":691,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":691},{"code":698,"name":699,"appearances":68,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"TJX US","TJX公司",[35],{"00924":702},0.26,{"code":704,"name":705,"appearances":68,"memberCodes":706,"weights":707,"minOverlapWeight":702,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":702},{"code":709,"name":710,"appearances":68,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":713},0.25,{"code":715,"name":716,"appearances":68,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"MCD US","麥當勞公司",[35],{"00924":719},0.24,{"code":721,"name":722,"appearances":68,"memberCodes":723,"weights":724,"minOverlapWeight":719,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":719},{"code":726,"name":727,"appearances":68,"memberCodes":728,"weights":729,"minOverlapWeight":719,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":719},{"code":731,"name":732,"appearances":68,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":10},"BA US","波音公司",[35],{"00924":735},0.22,{"code":737,"name":738,"appearances":68,"memberCodes":739,"weights":740,"minOverlapWeight":735,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":735},{"code":742,"name":743,"appearances":68,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":746},0.21,{"code":748,"name":749,"appearances":68,"memberCodes":750,"weights":751,"minOverlapWeight":746,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":746},{"code":753,"name":754,"appearances":68,"memberCodes":755,"weights":756,"minOverlapWeight":746,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":746},{"code":758,"name":759,"appearances":68,"memberCodes":760,"weights":761,"minOverlapWeight":762,"industry":10},"CEG US","星座能源公司",[35],{"00924":762},0.2,{"code":764,"name":765,"appearances":68,"memberCodes":766,"weights":767,"minOverlapWeight":762,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":762},{"code":769,"name":770,"appearances":68,"memberCodes":771,"weights":772,"minOverlapWeight":762,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":762},{"code":774,"name":775,"appearances":68,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":778},0.19,{"code":780,"name":781,"appearances":68,"memberCodes":782,"weights":783,"minOverlapWeight":778,"industry":10},"DASH US","DoorDash公司",[35],{"00924":778},{"code":785,"name":786,"appearances":68,"memberCodes":787,"weights":788,"minOverlapWeight":778,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":778},{"code":790,"name":791,"appearances":68,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"DDOG US","數據狗公司",[35],{"00924":794},0.17,{"code":796,"name":797,"appearances":68,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"CMI US","康明斯公司",[35],{"00924":794},{"code":801,"name":802,"appearances":68,"memberCodes":803,"weights":804,"minOverlapWeight":794,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":794},{"code":806,"name":807,"appearances":68,"memberCodes":808,"weights":809,"minOverlapWeight":794,"industry":10},"PGR US","先進公司",[35],{"00924":794},{"code":811,"name":812,"appearances":68,"memberCodes":813,"weights":814,"minOverlapWeight":794,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":794},{"code":816,"name":817,"appearances":68,"memberCodes":818,"weights":819,"minOverlapWeight":794,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":794},{"code":821,"name":822,"appearances":68,"memberCodes":823,"weights":824,"minOverlapWeight":794,"industry":10},"INTU US","直覺公司",[35],{"00924":794},{"code":826,"name":827,"appearances":68,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":830},0.16,{"code":832,"name":833,"appearances":68,"memberCodes":834,"weights":835,"minOverlapWeight":830,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":830},{"code":837,"name":838,"appearances":68,"memberCodes":839,"weights":840,"minOverlapWeight":830,"industry":10},"COHR US","連貫公司",[35],{"00924":830},{"code":842,"name":843,"appearances":68,"memberCodes":844,"weights":845,"minOverlapWeight":830,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":830},{"code":847,"name":848,"appearances":68,"memberCodes":849,"weights":850,"minOverlapWeight":830,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":830},{"code":852,"name":853,"appearances":68,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":856},0.15,{"code":858,"name":859,"appearances":68,"memberCodes":860,"weights":861,"minOverlapWeight":856,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":856},{"code":863,"name":864,"appearances":68,"memberCodes":865,"weights":866,"minOverlapWeight":856,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":856},{"code":868,"name":869,"appearances":68,"memberCodes":870,"weights":871,"minOverlapWeight":856,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":856},{"code":873,"name":874,"appearances":68,"memberCodes":875,"weights":876,"minOverlapWeight":877,"industry":10},"VST US","維斯達能源公司",[35],{"00924":877},0.14,{"code":879,"name":880,"appearances":68,"memberCodes":881,"weights":882,"minOverlapWeight":877,"industry":10},"FTNT US","防特網公司",[35],{"00924":877},{"code":884,"name":885,"appearances":68,"memberCodes":886,"weights":887,"minOverlapWeight":888,"industry":10},"GD US","通用動力公司",[35],{"00924":888},0.13,{"code":890,"name":891,"appearances":68,"memberCodes":892,"weights":893,"minOverlapWeight":888,"industry":10},"SYK US","史賽克公司",[35],{"00924":888},{"code":895,"name":896,"appearances":68,"memberCodes":897,"weights":898,"minOverlapWeight":888,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":888},{"code":900,"name":901,"appearances":68,"memberCodes":902,"weights":903,"minOverlapWeight":904,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":904},0.12,{"code":906,"name":907,"appearances":68,"memberCodes":908,"weights":909,"minOverlapWeight":904,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":904},{"code":911,"name":912,"appearances":68,"memberCodes":913,"weights":914,"minOverlapWeight":915,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":915},0.11,{"code":917,"name":918,"appearances":68,"memberCodes":919,"weights":920,"minOverlapWeight":915,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":915},{"code":922,"name":923,"appearances":68,"memberCodes":924,"weights":925,"minOverlapWeight":915,"industry":10},"MCO US","穆迪",[35],{"00924":915},{"code":927,"name":928,"appearances":68,"memberCodes":929,"weights":930,"minOverlapWeight":931,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":931},0.1,{"code":933,"name":934,"appearances":68,"memberCodes":935,"weights":936,"minOverlapWeight":931,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":931},{"code":938,"name":939,"appearances":68,"memberCodes":940,"weights":941,"minOverlapWeight":931,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":931},{"code":943,"name":944,"appearances":68,"memberCodes":945,"weights":946,"minOverlapWeight":931,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":931},{"code":948,"name":949,"appearances":68,"memberCodes":950,"weights":951,"minOverlapWeight":952,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":952},0.09,{"code":954,"name":955,"appearances":68,"memberCodes":956,"weights":957,"minOverlapWeight":952,"industry":10},"CCL US","嘉年華公司",[35],{"00924":952},{"code":959,"name":960,"appearances":68,"memberCodes":961,"weights":962,"minOverlapWeight":952,"industry":10},"TER US","泰瑞達公司",[35],{"00924":952},{"code":964,"name":965,"appearances":68,"memberCodes":966,"weights":967,"minOverlapWeight":952,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":952},{"code":969,"name":970,"appearances":68,"memberCodes":971,"weights":972,"minOverlapWeight":952,"industry":10},"URI US","聯合租賃公司",[35],{"00924":952},{"code":974,"name":975,"appearances":68,"memberCodes":976,"weights":977,"minOverlapWeight":17,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":17},{"code":979,"name":980,"appearances":68,"memberCodes":981,"weights":982,"minOverlapWeight":17,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":17},{"code":984,"name":985,"appearances":68,"memberCodes":986,"weights":987,"minOverlapWeight":17,"industry":10},"ADSK US","歐特克",[35],{"00924":17},{"code":989,"name":990,"appearances":68,"memberCodes":991,"weights":992,"minOverlapWeight":17,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":17},{"code":994,"name":995,"appearances":68,"memberCodes":996,"weights":997,"minOverlapWeight":17,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":17},{"code":999,"name":1000,"appearances":68,"memberCodes":1001,"weights":1002,"minOverlapWeight":1003,"industry":10},"ROL US","羅林斯公司",[35],{"00924":1003},0.07,{"code":1005,"name":1006,"appearances":68,"memberCodes":1007,"weights":1008,"minOverlapWeight":1003,"industry":10},"VRSN US","維聖公司",[35],{"00924":1003},{"code":1010,"name":1011,"appearances":68,"memberCodes":1012,"weights":1013,"minOverlapWeight":1003,"industry":10},"TPR US","掛毯公司",[35],{"00924":1003},{"code":1015,"name":1016,"appearances":68,"memberCodes":1017,"weights":1018,"minOverlapWeight":1019,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":1019},0.06,{"code":1021,"name":1022,"appearances":68,"memberCodes":1023,"weights":1024,"minOverlapWeight":1019,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":1019},{"code":1026,"name":1027,"appearances":68,"memberCodes":1028,"weights":1029,"minOverlapWeight":1019,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":1019},{"code":1031,"name":1032,"appearances":68,"memberCodes":1033,"weights":1034,"minOverlapWeight":1019,"industry":10},"JBL US","捷普公司",[35],{"00924":1019},{"code":1036,"name":1037,"appearances":68,"memberCodes":1038,"weights":1039,"minOverlapWeight":1019,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":1019},{"code":1041,"name":1042,"appearances":68,"memberCodes":1043,"weights":1044,"minOverlapWeight":1019,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":1019},{"code":1046,"name":1047,"appearances":68,"memberCodes":1048,"weights":1049,"minOverlapWeight":1019,"industry":10},"EA US","美商藝電公司",[35],{"00924":1019},{"code":1051,"name":1052,"appearances":68,"memberCodes":1053,"weights":1054,"minOverlapWeight":1019,"industry":10},"EW US","愛德華生命科學",[35],{"00924":1019},{"code":1056,"name":1057,"appearances":68,"memberCodes":1058,"weights":1059,"minOverlapWeight":1019,"industry":10},"FSLR US","第一太陽能",[35],{"00924":1019},{"code":1061,"name":1062,"appearances":68,"memberCodes":1063,"weights":1064,"minOverlapWeight":1019,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":1019},{"code":1066,"name":1067,"appearances":68,"memberCodes":1068,"weights":1069,"minOverlapWeight":1019,"industry":10},"YUM US","百勝餐飲",[35],{"00924":1019},{"code":1071,"name":1072,"appearances":68,"memberCodes":1073,"weights":1074,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":1076,"name":1077,"appearances":68,"memberCodes":1078,"weights":1079,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":1081,"name":1082,"appearances":68,"memberCodes":1083,"weights":1084,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":1086,"name":1087,"appearances":68,"memberCodes":1088,"weights":1089,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":1091,"name":1092,"appearances":68,"memberCodes":1093,"weights":1094,"minOverlapWeight":1095,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":1095},0.04,{"code":1097,"name":1098,"appearances":68,"memberCodes":1099,"weights":1100,"minOverlapWeight":1095,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":1095},{"code":1102,"name":1103,"appearances":68,"memberCodes":1104,"weights":1105,"minOverlapWeight":1095,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":1095},{"code":1107,"name":1108,"appearances":68,"memberCodes":1109,"weights":1110,"minOverlapWeight":1095,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":1095},{"code":1112,"name":1113,"appearances":68,"memberCodes":1114,"weights":1115,"minOverlapWeight":1095,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":1095},{"code":1117,"name":1118,"appearances":68,"memberCodes":1119,"weights":1120,"minOverlapWeight":1095,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":1095},{"code":1122,"name":1123,"appearances":68,"memberCodes":1124,"weights":1125,"minOverlapWeight":1126,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":1126},0.03,{"code":1128,"name":1129,"appearances":68,"memberCodes":1130,"weights":1131,"minOverlapWeight":1126,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":1126},{"code":1133,"name":1134,"appearances":68,"memberCodes":1135,"weights":1136,"minOverlapWeight":1126,"industry":10},"WDAY US","Workday公司",[35],{"00924":1126},{"code":1138,"name":1139,"appearances":68,"memberCodes":1140,"weights":1141,"minOverlapWeight":1126,"industry":10},"PODD US","Insulet公司",[35],{"00924":1126},{"code":1143,"name":1144,"appearances":68,"memberCodes":1145,"weights":1146,"minOverlapWeight":1126,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":1126},{"code":1148,"name":1149,"appearances":68,"memberCodes":1150,"weights":1151,"minOverlapWeight":1126,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":1126},{"code":1153,"name":1154,"appearances":68,"memberCodes":1155,"weights":1156,"minOverlapWeight":1157,"industry":10},"FOX US","福斯公司",[35],{"00924":1157},0.02,{"code":1159,"name":1154,"appearances":68,"memberCodes":1160,"weights":1161,"minOverlapWeight":1157,"industry":10},"FOXA US",[35],{"00924":1157},{"code":1163,"name":1164,"appearances":68,"memberCodes":1165,"weights":1166,"minOverlapWeight":1157,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":1157},{"code":1168,"name":1169,"appearances":68,"memberCodes":1170,"weights":1171,"minOverlapWeight":1172,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":1172},0.01,[],[1175,1179,1183,1187,1191,1195,1199,1202,1205,1209,1212,1215],{"name":72,"etfCount":68,"etfCodes":1176,"weights":1177},[6],{"00922":1178},57.400000000000006,{"name":105,"etfCount":68,"etfCodes":1180,"weights":1181},[6],{"00922":1182},12.519999999999998,{"name":136,"etfCount":68,"etfCodes":1184,"weights":1185},[6],{"00922":1186},5.55,{"name":188,"etfCount":68,"etfCodes":1188,"weights":1189},[6],{"00922":1190},3.62,{"name":215,"etfCount":68,"etfCodes":1192,"weights":1193},[6],{"00922":1194},10.22,{"name":223,"etfCount":68,"etfCodes":1196,"weights":1197},[6],{"00922":1198},6.51,{"name":422,"etfCount":68,"etfCodes":1200,"weights":1201},[6],{"00922":421},{"name":443,"etfCount":68,"etfCodes":1203,"weights":1204},[6],{"00922":436},{"name":458,"etfCount":68,"etfCodes":1206,"weights":1207},[6],{"00922":1208},0.8300000000000001,{"name":483,"etfCount":68,"etfCodes":1210,"weights":1211},[6],{"00922":476},{"name":573,"etfCount":68,"etfCodes":1213,"weights":1214},[6],{"00922":572},{"name":621,"etfCount":68,"etfCodes":1216,"weights":1217},[6],{"00922":614},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1221},[1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1318,1323,1328,1333,1337,1342,1347,1350,1355,1359,1364,1369,1374,1378,1383,1387,1392,1396,1399,1403,1406],{"date":1223,"price":1224,"nav":10,"premium":10},"2026-02-09",29.07,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-02-10",29.62,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-02-11",30.16,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-02-23",30.3,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-02-24",31.13,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-02-25",31.76,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-02-26",31.91,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-02",31.59,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-03",31.02,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-04",29.72,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-05",30.47,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-06",30.32,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-09",28.95,{"date":1262,"price":1263,"nav":10,"premium":10},"2026-03-10",29.66,{"date":1265,"price":1266,"nav":10,"premium":10},"2026-03-11",30.84,{"date":1268,"price":1254,"nav":10,"premium":10},"2026-03-12",{"date":1270,"price":1271,"nav":10,"premium":10},"2026-03-13",30.43,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-03-16",30.81,{"date":1276,"price":1277,"nav":10,"premium":10},"2026-03-17",28.45,{"date":1279,"price":1280,"nav":10,"premium":10},"2026-03-18",28.74,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-19",28.26,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-20",28.18,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-03-23",27.49,{"date":1291,"price":1292,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1294,"price":1283,"nav":10,"premium":10},"2026-03-25",{"date":1296,"price":1297,"nav":10,"premium":10},"2026-03-26",28.15,{"date":1299,"price":1300,"nav":10,"premium":10},"2026-03-27",27.94,{"date":1302,"price":1303,"nav":10,"premium":10},"2026-03-30",27.45,{"date":1305,"price":1306,"nav":10,"premium":10},"2026-03-31",26.86,{"date":1308,"price":1309,"nav":10,"premium":10},"2026-04-01",27.97,{"date":1311,"price":1312,"nav":10,"premium":10},"2026-04-02",27.43,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-04-08",29.36,29.4,-0.14,{"date":1319,"price":1320,"nav":1321,"premium":1322},"2026-04-09",29.35,29.5,-0.51,{"date":1324,"price":1325,"nav":1326,"premium":1327},"2026-04-10",29.9,30.03,-0.43,{"date":1329,"price":1330,"nav":1331,"premium":1332},"2026-04-13",29.89,30,-0.37,{"date":1334,"price":1335,"nav":1274,"premium":1336},"2026-04-14",30.7,-0.36,{"date":1338,"price":1339,"nav":1340,"premium":1341},"2026-04-15",31.2,31.29,-0.29,{"date":1343,"price":1344,"nav":1345,"premium":1346},"2026-04-16",31.52,31.7,-0.57,{"date":1348,"price":1349,"nav":1349,"premium":32},"2026-04-17",31.37,{"date":1351,"price":1352,"nav":1353,"premium":1354},"2026-04-20",31.73,31.56,0.54,{"date":1356,"price":1357,"nav":1358,"premium":904},"2026-04-21",32.26,32.22,{"date":1360,"price":1361,"nav":1362,"premium":1363},"2026-04-22",32.5,32.55,-0.15,{"date":1365,"price":1366,"nav":1367,"premium":1368},"2026-04-23",32.39,32.45,-0.18,{"date":1370,"price":1371,"nav":1372,"premium":1373},"2026-04-24",33.67,33.76,-0.27,{"date":1375,"price":1376,"nav":1377,"premium":470},"2026-04-27",34.54,34.36,{"date":1379,"price":1380,"nav":1381,"premium":1382},"2026-04-28",34.25,34.26,-0.03,{"date":1384,"price":1385,"nav":1386,"premium":1341},"2026-04-29",33.98,34.08,{"date":1388,"price":1389,"nav":1390,"premium":1391},"2026-04-30",33.82,33.73,0.27,{"date":1393,"price":1394,"nav":1395,"premium":915},"2026-05-04",35.44,35.4,{"date":1397,"price":1398,"nav":1394,"premium":17},"2026-05-05",35.47,{"date":1400,"price":1401,"nav":1402,"premium":877},"2026-05-06",35.98,35.93,{"date":61,"price":1404,"nav":1405,"premium":915},36.7,36.66,{"date":13,"price":18,"nav":1407,"premium":17},36.44,{"code":35,"items":1409},[1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1447,1449,1451,1453,1455,1456,1458,1459,1461,1463,1465,1467,1469,1471,1474,1477,1480,1484,1487,1490,1494,1498,1499,1501,1505,1507,1511,1515,1517,1519,1523,1525,1528,1532],{"date":1223,"price":1411,"nav":10,"premium":10},28.82,{"date":1226,"price":1413,"nav":10,"premium":10},28.98,{"date":1229,"price":1415,"nav":10,"premium":10},28.85,{"date":1232,"price":1417,"nav":10,"premium":10},28.36,{"date":1235,"price":1419,"nav":10,"premium":10},28.34,{"date":1238,"price":1421,"nav":10,"premium":10},28.32,{"date":1241,"price":1423,"nav":10,"premium":10},28.55,{"date":1244,"price":1425,"nav":10,"premium":10},28.08,{"date":1247,"price":1427,"nav":10,"premium":10},28.14,{"date":1250,"price":1429,"nav":10,"premium":10},28.02,{"date":1253,"price":1431,"nav":10,"premium":10},28.46,{"date":1256,"price":1433,"nav":10,"premium":10},28.49,{"date":1259,"price":1435,"nav":10,"premium":10},27.75,{"date":1262,"price":1437,"nav":10,"premium":10},28.44,{"date":1265,"price":1439,"nav":10,"premium":10},28.59,{"date":1268,"price":1441,"nav":10,"premium":10},28.35,{"date":1270,"price":1443,"nav":10,"premium":10},28.28,{"date":1273,"price":1445,"nav":10,"premium":10},28.23,{"date":1276,"price":1286,"nav":10,"premium":10},{"date":1279,"price":1448,"nav":10,"premium":10},28.39,{"date":1282,"price":1450,"nav":10,"premium":10},28,{"date":1285,"price":1452,"nav":10,"premium":10},27.93,{"date":1288,"price":1454,"nav":10,"premium":10},27.37,{"date":1291,"price":1292,"nav":10,"premium":10},{"date":1294,"price":1457,"nav":10,"premium":10},27.66,{"date":1296,"price":1292,"nav":10,"premium":10},{"date":1299,"price":1460,"nav":10,"premium":10},27.02,{"date":1302,"price":1462,"nav":10,"premium":10},26.39,{"date":1305,"price":1464,"nav":10,"premium":10},26.42,{"date":1308,"price":1466,"nav":10,"premium":10},27.26,{"date":1311,"price":1468,"nav":10,"premium":10},27.08,{"date":1314,"price":1443,"nav":1441,"premium":1470},-0.25,{"date":1319,"price":1445,"nav":1472,"premium":1473},28.62,-1.36,{"date":1324,"price":1433,"nav":1475,"premium":1476},28.73,-0.84,{"date":1329,"price":1448,"nav":1478,"premium":1479},29.08,-2.37,{"date":1334,"price":1481,"nav":1482,"premium":1483},28.89,29.51,-2.1,{"date":1338,"price":1485,"nav":1325,"premium":1486},29.45,-1.51,{"date":1343,"price":1488,"nav":1489,"premium":16},29.81,29.88,{"date":1348,"price":1491,"nav":1492,"premium":1493},29.8,30.33,-1.75,{"date":1351,"price":1495,"nav":1496,"premium":1497},29.96,30.26,-0.99,{"date":1356,"price":1326,"nav":1326,"premium":32},{"date":1360,"price":1500,"nav":1489,"premium":436},30.05,{"date":1365,"price":1502,"nav":1503,"premium":1504},30.13,30.45,-1.05,{"date":1370,"price":1506,"nav":1502,"premium":16},30.06,{"date":1375,"price":1508,"nav":1509,"premium":1510},30.39,30.48,-0.3,{"date":1379,"price":1512,"nav":1513,"premium":1514},30.64,30.72,-0.26,{"date":1384,"price":1271,"nav":1509,"premium":1516},-0.16,{"date":1388,"price":1503,"nav":1518,"premium":1516},30.5,{"date":1393,"price":1520,"nav":1521,"premium":1522},30.96,30.86,0.32,{"date":1397,"price":1524,"nav":1274,"premium":1019},30.83,{"date":1400,"price":1526,"nav":1527,"premium":470},31.08,30.92,{"date":61,"price":1529,"nav":1530,"premium":1531},31.44,31.51,-0.22,{"date":13,"price":44,"nav":44,"premium":32}]