[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00923":3,"compare-price-a-00922-3m":595,"compare-price-b-00923-3m":787},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":29,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},100.68,104.71,4.53,-15.33,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":503,"allIndustries":550,"updatedAt":593,"warnings":594},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},53,[64,74,82,91,100,108,116,125,133,142,150,158,166,175,183,190,198,205,213,220,228,235,243,250,258,266,274,282,289,297,304,312,320,329,336,345,351,359,366,374,381,388,396,402,408,414,421,427,434,440,446,453,460,467,473,481,488,496],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00922":70,"00923":71},42.75,40.71,"半導體業",44559257390,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00922":79,"00923":80},6.95,8.89,7991267130,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"2308","台達電",[6,35],{"00922":87,"00923":88},6.13,7.52,"電子零組件業",6946572600,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":98,"totalMarketValue":99},"2317","鴻海",[6,35],{"00922":96,"00923":97},3.89,5.15,"其他電子業",4530787250,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":72,"totalMarketValue":107},"3711","日月光投控",[6,35],{"00922":105,"00923":106},2.7,2.68,2849653860,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":89,"totalMarketValue":115},"2383","台光電",[6,35],{"00922":113,"00923":114},2.5,2.63,2686747250,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":123,"totalMarketValue":124},"2345","智邦",[6,35],{"00922":121,"00923":122},1.94,1.99,"通信網路業",2069439625,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":72,"totalMarketValue":132},"2303","聯電",[6,35],{"00922":130,"00923":131},1.66,1.81,1803392294,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3017","奇鋐",[6,35],{"00922":138,"00923":139},1.43,1.32,"電腦及週邊設備業",1477882695,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":140,"totalMarketValue":149},"2382","廣達",[6,35],{"00922":147,"00923":148},1.31,1.67,1502625479,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":89,"totalMarketValue":157},"3037","欣興",[6,35],{"00922":155,"00923":156},1.26,1.82,1522579392,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":89,"totalMarketValue":165},"2327","國巨*",[6,35],{"00922":163,"00923":164},1.38,1.2,1400781220,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2891","中信金",[6,35],{"00922":171,"00923":172},1.49,1.16,"金融保險業",1470786961,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":173,"totalMarketValue":182},"2881","富邦金",[6,35],{"00922":180,"00923":181},1.29,1.11,1305339762,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":98,"totalMarketValue":189},"2360","致茂",[6,35],{"00922":188,"00923":138},1.03,1220577120,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":140,"totalMarketValue":197},"6669","緯穎",[6,35],{"00922":195,"00923":196},1.44,0.98,1370980000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":173,"totalMarketValue":204},"2882","國泰金",[6,35],{"00922":180,"00923":203},0.88,1230723760,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":140,"totalMarketValue":212},"2301","光寶科",[6,35],{"00922":210,"00923":211},0.86,0.8,894761340,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":140,"totalMarketValue":219},"2357","華碩",[6,35],{"00922":218,"00923":211},0.74,802131200,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":226,"industry":123,"totalMarketValue":227},"2412","中華電",[6,35],{"00922":225,"00923":226},0.81,0.73,828537528,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":226,"industry":140,"totalMarketValue":234},"3231","緯創",[6,35],{"00922":226,"00923":233},0.78,788414362,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":241,"industry":173,"totalMarketValue":242},"2885","元大金",[6,35],{"00922":240,"00923":241},1.15,0.71,1070593810,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":98,"totalMarketValue":249},"3665","貿聯-KY",[6,35],{"00922":248,"00923":211},0.63,724374750,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":256,"industry":173,"totalMarketValue":257},"2887","台新新光金",[6,35],{"00922":255,"00923":256},1,0.61,928814897,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":264,"industry":72,"totalMarketValue":265},"3661","世芯-KY",[6,35],{"00922":263,"00923":264},0.7,0.58,696942360,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":272,"industry":173,"totalMarketValue":273},"2884","玉山金",[6,35],{"00922":271,"00923":272},0.79,0.57,761852748,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":281},"3443","創意",[6,35],{"00922":279,"00923":280},0.56,0.68,633791290,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"3034","聯詠",[6,35],{"00922":272,"00923":287},0.54,596159784,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":89,"totalMarketValue":296},"2368","金像電",[6,35],{"00922":294,"00923":295},0.51,0.66,591949750,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":72,"totalMarketValue":303},"2379","瑞昱",[6,35],{"00922":264,"00923":302},0.49,586134464,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":173,"totalMarketValue":311},"2886","兆豐金",[6,35],{"00922":309,"00923":310},0.48,0.5,512836747,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":173,"totalMarketValue":319},"2890","永豐金",[6,35],{"00922":317,"00923":318},0.42,0.46,461193293,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"3008","大立光",[6,35],{"00922":325,"00923":326},0.53,0.4,"光電業",522635200,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":89,"totalMarketValue":335},"2059","川湖",[6,35],{"00922":334,"00923":256},0.36,461823880,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"1216","統一",[6,35],{"00922":341,"00923":342},0.6,0.35,"食品工業",555515678,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":342,"industry":173,"totalMarketValue":350},"2892","第一金",[6,35],{"00922":317,"00923":342},423444800,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":173,"totalMarketValue":358},"2880","華南金",[6,35],{"00922":356,"00923":357},0.34,0.38,371252409,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":173,"totalMarketValue":365},"5880","合庫金",[6,35],{"00922":334,"00923":364},0.25,342945276,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":372,"industry":123,"totalMarketValue":373},"3045","台灣大",[6,35],{"00922":371,"00923":372},0.44,0.24,397307790,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":123,"totalMarketValue":380},"4904","遠傳",[6,35],{"00922":379,"00923":372},0.43,391012015,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":372,"industry":386,"totalMarketValue":387},"2207","和泰車",[6,35],{"00922":326,"00923":372},"汽車工業",371865408,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"5871","中租-KY",[6,35],{"00922":272,"00923":393},0.2,"其他",477919125,{"code":397,"name":398,"appearances":255,"memberCodes":399,"weights":400,"minOverlapWeight":225,"industry":173,"totalMarketValue":401},"2883","凱基金",[6],{"00922":225},586630376,{"code":403,"name":404,"appearances":255,"memberCodes":405,"weights":406,"minOverlapWeight":248,"industry":72,"totalMarketValue":407},"5274","信驊",[6],{"00922":248},459650050,{"code":409,"name":410,"appearances":255,"memberCodes":411,"weights":412,"minOverlapWeight":279,"industry":72,"totalMarketValue":413},"2344","華邦電",[35],{"00923":279},184361000,{"code":415,"name":416,"appearances":255,"memberCodes":417,"weights":418,"minOverlapWeight":294,"industry":419,"totalMarketValue":420},"1590","亞德客-KY",[6],{"00922":294},"電機機械",371882490,{"code":422,"name":423,"appearances":255,"memberCodes":424,"weights":425,"minOverlapWeight":318,"industry":89,"totalMarketValue":426},"2313","華通",[35],{"00923":318},152607000,{"code":428,"name":429,"appearances":255,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":72,"totalMarketValue":433},"6515","穎崴",[35],{"00923":432},0.41,134820000,{"code":435,"name":436,"appearances":255,"memberCodes":437,"weights":438,"minOverlapWeight":357,"industry":89,"totalMarketValue":439},"3653","健策",[6],{"00922":357},273454350,{"code":441,"name":442,"appearances":255,"memberCodes":443,"weights":444,"minOverlapWeight":357,"industry":173,"totalMarketValue":445},"5876","上海商銀",[6],{"00922":357},278790971,{"code":447,"name":448,"appearances":255,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":140,"totalMarketValue":452},"2395","研華",[35],{"00923":451},0.37,121216835,{"code":454,"name":455,"appearances":255,"memberCodes":456,"weights":457,"minOverlapWeight":334,"industry":458,"totalMarketValue":459},"3293","鈊象",[6],{"00922":334},"文化創意業",262450860,{"code":461,"name":462,"appearances":255,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":72,"totalMarketValue":466},"2449","京元電子",[6],{"00922":465},0.3,221981537,{"code":468,"name":469,"appearances":255,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":327,"totalMarketValue":472},"8069","元太",[6],{"00922":465},218342304,{"code":474,"name":475,"appearances":255,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"3036","文曄",[35],{"00923":478},0.29,"電子通路業",96200000,{"code":482,"name":483,"appearances":255,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":419,"totalMarketValue":487},"1519","華城",[35],{"00923":486},0.23,75264000,{"code":489,"name":490,"appearances":255,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"6446","藥華藥",[35],{"00923":493},0.21,"生技醫療業",69236844,{"code":497,"name":498,"appearances":255,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":173,"totalMarketValue":502},"2801","彰銀",[35],{"00923":501},0.18,59657052,[504,509,514,519,524,529,534,537,540,544,547],{"name":72,"etfCount":67,"etfCodes":505,"weights":506},[6,35],{"00922":507,"00923":508},57.400000000000006,57.35,{"name":89,"etfCount":67,"etfCodes":510,"weights":511},[6,35],{"00922":512,"00923":513},12.519999999999998,14.899999999999999,{"name":98,"etfCount":67,"etfCodes":515,"weights":516},[6,35],{"00922":517,"00923":518},5.55,7.38,{"name":123,"etfCount":67,"etfCodes":520,"weights":521},[6,35],{"00922":522,"00923":523},3.62,3.2,{"name":173,"etfCount":67,"etfCodes":525,"weights":526},[6,35],{"00922":527,"00923":528},10.22,7.159999999999999,{"name":140,"etfCount":67,"etfCodes":530,"weights":531},[6,35],{"00922":532,"00923":533},6.51,6.720000000000001,{"name":343,"etfCount":67,"etfCodes":535,"weights":536},[6,35],{"00922":341,"00923":342},{"name":394,"etfCount":67,"etfCodes":538,"weights":539},[6,35],{"00922":272,"00923":393},{"name":327,"etfCount":67,"etfCodes":541,"weights":542},[6,35],{"00922":543,"00923":326},0.8300000000000001,{"name":419,"etfCount":67,"etfCodes":545,"weights":546},[6,35],{"00922":294,"00923":486},{"name":386,"etfCount":67,"etfCodes":548,"weights":549},[6,35],{"00922":326,"00923":372},[551,554,557,560,563,566,569,572,575,578,581,584,587,590],{"name":72,"etfCount":67,"etfCodes":552,"weights":553},[6,35],{"00922":507,"00923":508},{"name":89,"etfCount":67,"etfCodes":555,"weights":556},[6,35],{"00922":512,"00923":513},{"name":98,"etfCount":67,"etfCodes":558,"weights":559},[6,35],{"00922":517,"00923":518},{"name":123,"etfCount":67,"etfCodes":561,"weights":562},[6,35],{"00922":522,"00923":523},{"name":173,"etfCount":67,"etfCodes":564,"weights":565},[6,35],{"00922":527,"00923":528},{"name":140,"etfCount":67,"etfCodes":567,"weights":568},[6,35],{"00922":532,"00923":533},{"name":343,"etfCount":67,"etfCodes":570,"weights":571},[6,35],{"00922":341,"00923":342},{"name":394,"etfCount":67,"etfCodes":573,"weights":574},[6,35],{"00922":272,"00923":393},{"name":327,"etfCount":67,"etfCodes":576,"weights":577},[6,35],{"00922":543,"00923":326},{"name":419,"etfCount":67,"etfCodes":579,"weights":580},[6,35],{"00922":294,"00923":486},{"name":386,"etfCount":67,"etfCodes":582,"weights":583},[6,35],{"00922":326,"00923":372},{"name":458,"etfCount":255,"etfCodes":585,"weights":586},[6],{"00922":334},{"name":479,"etfCount":255,"etfCodes":588,"weights":589},[35],{"00923":478},{"name":494,"etfCount":255,"etfCodes":591,"weights":592},[35],{"00923":493},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,693,698,703,708,712,717,722,725,729,734,739,744,749,754,759,763,768,773,776,781,785],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",29.07,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",29.62,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",30.16,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",30.3,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",31.13,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",31.76,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",31.91,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",31.59,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",31.02,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",29.72,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",30.47,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",30.32,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",28.95,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",29.66,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",30.84,{"date":643,"price":629,"nav":10,"premium":10},"2026-03-12",{"date":645,"price":646,"nav":10,"premium":10},"2026-03-13",30.43,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-16",30.81,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-17",28.45,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-18",28.74,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-19",28.26,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-20",28.18,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-23",27.49,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-24",27.52,{"date":669,"price":658,"nav":10,"premium":10},"2026-03-25",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-26",28.15,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-27",27.94,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-30",27.45,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-31",26.86,{"date":683,"price":684,"nav":10,"premium":10},"2026-04-01",27.97,{"date":686,"price":687,"nav":10,"premium":10},"2026-04-02",27.43,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-08",29.36,29.4,-0.14,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-09",29.35,29.5,-0.51,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",29.9,30.03,-0.43,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-13",29.89,30,-0.37,{"date":709,"price":710,"nav":649,"premium":711},"2026-04-14",30.7,-0.36,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-15",31.2,31.29,-0.29,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-16",31.52,31.7,-0.57,{"date":723,"price":724,"nav":724,"premium":32},"2026-04-17",31.37,{"date":726,"price":727,"nav":728,"premium":287},"2026-04-20",31.73,31.56,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-21",32.26,32.22,0.12,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-22",32.5,32.55,-0.15,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-23",32.39,32.45,-0.18,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-24",33.67,33.76,-0.27,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-27",34.54,34.36,0.52,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-28",34.25,34.26,-0.03,{"date":760,"price":761,"nav":762,"premium":716},"2026-04-29",33.98,34.08,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-30",33.82,33.73,0.27,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-04",35.44,35.4,0.11,{"date":774,"price":775,"nav":770,"premium":17},"2026-05-05",35.47,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-06",35.98,35.93,0.14,{"date":782,"price":783,"nav":784,"premium":772},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":786,"premium":17},36.44,{"code":35,"items":788},[789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,824,826,827,829,830,832,834,836,838,840,841,842,844,846,850,854,858,862,866,870,874,878,882,886,890,892,895,898,902,906,908,912,914,918,922],{"date":598,"price":790,"nav":10,"premium":10},29.48,{"date":601,"price":792,"nav":10,"premium":10},30.11,{"date":604,"price":794,"nav":10,"premium":10},30.73,{"date":607,"price":796,"nav":10,"premium":10},30.79,{"date":610,"price":798,"nav":10,"premium":10},31.66,{"date":613,"price":800,"nav":10,"premium":10},32.49,{"date":616,"price":802,"nav":10,"premium":10},30.77,{"date":619,"price":804,"nav":10,"premium":10},30.35,{"date":622,"price":806,"nav":10,"premium":10},29.55,{"date":625,"price":808,"nav":10,"premium":10},28.27,{"date":628,"price":810,"nav":10,"premium":10},29,{"date":631,"price":812,"nav":10,"premium":10},28.93,{"date":634,"price":814,"nav":10,"premium":10},27.51,{"date":637,"price":816,"nav":10,"premium":10},28.25,{"date":640,"price":818,"nav":10,"premium":10},29.34,{"date":643,"price":820,"nav":10,"premium":10},28.98,{"date":645,"price":822,"nav":10,"premium":10},28.8,{"date":648,"price":655,"nav":10,"premium":10},{"date":651,"price":825,"nav":10,"premium":10},29.08,{"date":654,"price":696,"nav":10,"premium":10},{"date":657,"price":828,"nav":10,"premium":10},29.03,{"date":660,"price":812,"nav":10,"premium":10},{"date":663,"price":831,"nav":10,"premium":10},28.29,{"date":666,"price":833,"nav":10,"premium":10},28.3,{"date":669,"price":835,"nav":10,"premium":10},29.11,{"date":671,"price":837,"nav":10,"premium":10},28.99,{"date":674,"price":839,"nav":10,"premium":10},28.82,{"date":677,"price":808,"nav":10,"premium":10},{"date":680,"price":667,"nav":10,"premium":10},{"date":683,"price":843,"nav":10,"premium":10},28.75,{"date":686,"price":845,"nav":10,"premium":10},28.21,{"date":689,"price":847,"nav":848,"premium":849},30.2,30.39,-0.63,{"date":694,"price":851,"nav":852,"premium":853},30.31,30.51,-0.66,{"date":699,"price":855,"nav":856,"premium":857},30.9,31.11,-0.68,{"date":704,"price":859,"nav":860,"premium":861},30.91,31.1,-0.61,{"date":709,"price":863,"nav":864,"premium":865},31.71,31.93,-0.69,{"date":713,"price":867,"nav":868,"premium":869},32.25,32.46,-0.65,{"date":718,"price":871,"nav":872,"premium":873},32.72,32.91,-0.58,{"date":723,"price":875,"nav":876,"premium":877},32.51,32.61,-0.31,{"date":726,"price":879,"nav":880,"premium":881},32.82,32.79,0.09,{"date":730,"price":883,"nav":884,"premium":885},33.39,33.55,-0.48,{"date":735,"price":887,"nav":888,"premium":889},33.8,33.92,-0.35,{"date":740,"price":766,"nav":891,"premium":743},33.79,{"date":745,"price":893,"nav":894,"premium":697},34.99,35.17,{"date":750,"price":896,"nav":897,"premium":780},35.89,35.84,{"date":755,"price":899,"nav":900,"premium":901},35.72,35.81,-0.25,{"date":760,"price":903,"nav":904,"premium":905},35.34,35.56,-0.62,{"date":764,"price":771,"nav":907,"premium":451},35.27,{"date":769,"price":909,"nav":910,"premium":911},37.01,37.13,-0.32,{"date":774,"price":910,"nav":913,"premium":748},37.23,{"date":777,"price":915,"nav":916,"premium":917},37.85,37.87,-0.05,{"date":782,"price":919,"nav":920,"premium":921},38.68,38.67,0.03,{"date":13,"price":45,"nav":923,"premium":44},38.43]