[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00993A":3,"compare-price-a-00919-3m":754,"compare-price-b-00993A-3m":937},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":653,"allIndustries":694,"updatedAt":752,"warnings":753},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,80,89,98,105,114,123,130,138,145,152,159,166,173,180,188,195,203,210,217,224,231,238,245,252,259,266,273,280,287,294,301,309,316,322,329,336,343,350,357,363,369,376,382,388,395,401,408,415,421,428,434,440,446,453,459,466,472,478,485,491,497,505,511,518,525,532,539,546,554,560,567,574,582,590,596,603,609,617,624,631,638,646],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"3036","文曄",2,[6,35],{"00919":69,"00993A":70},2.63,1.07,"電子通路業",12471608500,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":70,"industry":71,"totalMarketValue":79},"3702","大聯大",[6,35],{"00919":70,"00993A":78},5.23,5712341500,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2618","長榮航",[6,35],{"00919":85,"00993A":86},2.26,1.04,"航運業",10723020900,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2404","漢唐",[6,35],{"00919":94,"00993A":95},2.23,0.98,"其他電子業",10562090000,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":87,"totalMarketValue":104},"2606","裕民",[6,35],{"00919":103,"00993A":86},0.81,3902665000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":112,"totalMarketValue":113},"2027","大成鋼",[6,35],{"00919":110,"00993A":111},0.62,1.08,"鋼鐵工業",3020688000,{"code":115,"name":116,"appearances":117,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2882","國泰金",1,[6],{"00919":120},11.98,"金融保險業",56068000000,{"code":124,"name":125,"appearances":117,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":121,"totalMarketValue":129},"2891","中信金",[6],{"00919":128},11.96,56004466800,{"code":131,"name":132,"appearances":117,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2303","聯電",[6],{"00919":135},11.8,"半導體業",55242160600,{"code":139,"name":140,"appearances":117,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":121,"totalMarketValue":144},"2881","富邦金",[6],{"00919":143},9.45,44246052000,{"code":146,"name":147,"appearances":117,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":136,"totalMarketValue":151},"2337","旺宏",[35],{"00993A":150},9.42,1072377000,{"code":153,"name":154,"appearances":117,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":136,"totalMarketValue":158},"2330","台積電",[35],{"00993A":157},7.79,943480000,{"code":160,"name":161,"appearances":117,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":136,"totalMarketValue":165},"3189","景碩",[35],{"00993A":164},7.37,837224000,{"code":167,"name":168,"appearances":117,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":136,"totalMarketValue":172},"6515","穎崴",[35],{"00993A":171},7.34,876330000,{"code":174,"name":175,"appearances":117,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":121,"totalMarketValue":179},"2887","台新新光金",[6],{"00919":178},6.33,29640996000,{"code":181,"name":182,"appearances":117,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2357","華碩",[6],{"00919":185},5.48,"電腦及週邊設備業",25662000000,{"code":189,"name":190,"appearances":117,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":87,"totalMarketValue":194},"2603","長榮",[6],{"00919":193},5.32,24904759500,{"code":196,"name":197,"appearances":117,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"2383","台光電",[35],{"00993A":200},4.67,"電子零組件業",546250000,{"code":204,"name":205,"appearances":117,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":136,"totalMarketValue":209},"3105","穩懋",[35],{"00993A":208},4.42,532392500,{"code":211,"name":212,"appearances":117,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":136,"totalMarketValue":216},"3034","聯詠",[6],{"00919":215},4.38,20515110000,{"code":218,"name":219,"appearances":117,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":201,"totalMarketValue":223},"6584","南俊國際",[35],{"00993A":222},3.1,355908000,{"code":225,"name":226,"appearances":117,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":136,"totalMarketValue":230},"7751","竑騰",[35],{"00993A":229},2.65,291000000,{"code":232,"name":233,"appearances":117,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":87,"totalMarketValue":237},"2609","陽明",[6],{"00919":236},2.53,11861729000,{"code":239,"name":240,"appearances":117,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":136,"totalMarketValue":244},"5347","世界",[6],{"00919":243},2.41,11301633868,{"code":246,"name":247,"appearances":117,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":136,"totalMarketValue":251},"6239","力成",[6],{"00919":250},1.88,8796528000,{"code":253,"name":254,"appearances":117,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":201,"totalMarketValue":258},"6213","聯茂",[35],{"00993A":257},1.79,210450000,{"code":260,"name":261,"appearances":117,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":201,"totalMarketValue":265},"3037","欣興",[35],{"00993A":264},1.72,192230000,{"code":267,"name":268,"appearances":117,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":136,"totalMarketValue":272},"2451","創見",[6],{"00919":271},1.46,6849687500,{"code":274,"name":275,"appearances":117,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":186,"totalMarketValue":279},"5289","宜鼎",[35],{"00993A":278},1.39,172800000,{"code":281,"name":282,"appearances":117,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":96,"totalMarketValue":286},"2474","可成",[6],{"00919":285},1.35,6328350000,{"code":288,"name":289,"appearances":117,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":136,"totalMarketValue":293},"2454","聯發科",[35],{"00993A":292},1.29,166980000,{"code":295,"name":296,"appearances":117,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":121,"totalMarketValue":300},"2883","凱基金",[35],{"00993A":299},1.25,155674200,{"code":302,"name":303,"appearances":117,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"6285","啟碁",[35],{"00993A":306},1.18,"通信網路業",139342500,{"code":310,"name":311,"appearances":117,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":201,"totalMarketValue":315},"2327","國巨*",[35],{"00993A":314},1.17,150154000,{"code":317,"name":318,"appearances":117,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":136,"totalMarketValue":321},"5274","信驊",[35],{"00993A":314},135640000,{"code":323,"name":324,"appearances":117,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":96,"totalMarketValue":328},"2360","致茂",[35],{"00993A":327},1.16,136030000,{"code":330,"name":331,"appearances":117,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":136,"totalMarketValue":335},"7769","鴻勁",[35],{"00993A":334},1.15,139200000,{"code":337,"name":338,"appearances":117,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":136,"totalMarketValue":342},"3260","威剛",[35],{"00993A":341},1.14,134998500,{"code":344,"name":345,"appearances":117,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":307,"totalMarketValue":349},"2345","智邦",[35],{"00993A":348},1.13,128250000,{"code":351,"name":352,"appearances":117,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":186,"totalMarketValue":356},"6121","新普",[6],{"00919":355},1.12,5254860000,{"code":358,"name":359,"appearances":117,"memberCodes":360,"weights":361,"minOverlapWeight":355,"industry":201,"totalMarketValue":362},"3533","嘉澤",[35],{"00993A":355},129600000,{"code":364,"name":365,"appearances":117,"memberCodes":366,"weights":367,"minOverlapWeight":355,"industry":201,"totalMarketValue":368},"6274","台燿",[35],{"00993A":355},130150000,{"code":370,"name":371,"appearances":117,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":201,"totalMarketValue":375},"2308","台達電",[35],{"00993A":374},1.1,129800000,{"code":377,"name":378,"appearances":117,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":201,"totalMarketValue":381},"4958","臻鼎-KY",[35],{"00993A":374},126716000,{"code":383,"name":384,"appearances":117,"memberCodes":385,"weights":386,"minOverlapWeight":374,"industry":201,"totalMarketValue":387},"8046","南電",[35],{"00993A":374},121268000,{"code":389,"name":390,"appearances":117,"memberCodes":391,"weights":392,"minOverlapWeight":111,"industry":393,"totalMarketValue":394},"5522","遠雄",[6],{"00919":111},"建材營造",5056730000,{"code":396,"name":397,"appearances":117,"memberCodes":398,"weights":399,"minOverlapWeight":111,"industry":136,"totalMarketValue":400},"3264","欣銓",[35],{"00993A":111},118496000,{"code":402,"name":403,"appearances":117,"memberCodes":404,"weights":405,"minOverlapWeight":70,"industry":406,"totalMarketValue":407},"1303","南亞",[35],{"00993A":70},"塑膠工業",127672600,{"code":409,"name":410,"appearances":117,"memberCodes":411,"weights":412,"minOverlapWeight":70,"industry":413,"totalMarketValue":414},"2049","上銀",[35],{"00993A":70},"電機機械",131314500,{"code":416,"name":417,"appearances":117,"memberCodes":418,"weights":419,"minOverlapWeight":70,"industry":201,"totalMarketValue":420},"2313","華通",[35],{"00993A":70},132580500,{"code":422,"name":423,"appearances":117,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":186,"totalMarketValue":427},"8210","勤誠",[35],{"00993A":426},1.06,141500000,{"code":429,"name":430,"appearances":117,"memberCodes":431,"weights":432,"minOverlapWeight":86,"industry":413,"totalMarketValue":433},"1590","亞德客-KY",[35],{"00993A":86},127925000,{"code":435,"name":436,"appearances":117,"memberCodes":437,"weights":438,"minOverlapWeight":86,"industry":87,"totalMarketValue":439},"2610","華航",[35],{"00993A":86},126844900,{"code":441,"name":442,"appearances":117,"memberCodes":443,"weights":444,"minOverlapWeight":86,"industry":186,"totalMarketValue":445},"6669","緯穎",[35],{"00993A":86},135200000,{"code":447,"name":448,"appearances":117,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":201,"totalMarketValue":452},"2385","群光",[6],{"00919":451},1.03,4845440000,{"code":454,"name":455,"appearances":117,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":136,"totalMarketValue":458},"6223","旺矽",[35],{"00993A":451},125625000,{"code":460,"name":461,"appearances":117,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":413,"totalMarketValue":465},"1560","中砂",[35],{"00993A":464},1.02,123552000,{"code":467,"name":468,"appearances":117,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":201,"totalMarketValue":471},"1815","富喬",[35],{"00993A":464},120696000,{"code":473,"name":474,"appearances":117,"memberCodes":475,"weights":476,"minOverlapWeight":464,"industry":201,"totalMarketValue":477},"3044","健鼎",[35],{"00993A":464},119769000,{"code":479,"name":480,"appearances":117,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":201,"totalMarketValue":484},"2368","金像電",[35],{"00993A":483},1.01,113050000,{"code":486,"name":487,"appearances":117,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":136,"totalMarketValue":490},"4749","新應材",[35],{"00993A":483},135625000,{"code":492,"name":493,"appearances":117,"memberCodes":494,"weights":495,"minOverlapWeight":95,"industry":96,"totalMarketValue":496},"3665","貿聯-KY",[35],{"00993A":95},118250000,{"code":498,"name":499,"appearances":117,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":503,"totalMarketValue":504},"6176","瑞儀",[6],{"00919":502},0.96,"光電業",4505099500,{"code":506,"name":507,"appearances":117,"memberCodes":508,"weights":509,"minOverlapWeight":502,"industry":201,"totalMarketValue":510},"6805","富世達",[35],{"00993A":502},120780000,{"code":512,"name":513,"appearances":117,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":503,"totalMarketValue":517},"5234","達興材料",[35],{"00993A":516},0.95,118728000,{"code":519,"name":520,"appearances":117,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":307,"totalMarketValue":524},"3491","昇達科",[35],{"00993A":523},0.93,115850000,{"code":526,"name":527,"appearances":117,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":87,"totalMarketValue":531},"2637","慧洋-KY",[6],{"00919":530},0.91,4247724000,{"code":533,"name":534,"appearances":117,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":393,"totalMarketValue":538},"2504","國產",[6],{"00919":537},0.87,4090040250,{"code":540,"name":541,"appearances":117,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":186,"totalMarketValue":545},"3017","奇鋐",[35],{"00993A":544},0.79,97800000,{"code":547,"name":548,"appearances":117,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"1477","聚陽",[6],{"00919":551},0.63,"紡織纖維",2970315000,{"code":555,"name":556,"appearances":117,"memberCodes":557,"weights":558,"minOverlapWeight":551,"industry":186,"totalMarketValue":559},"3211","順達",[6],{"00919":551},2948995000,{"code":561,"name":562,"appearances":117,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":71,"totalMarketValue":566},"8112","至上",[6],{"00919":565},0.56,2637832700,{"code":568,"name":569,"appearances":117,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":136,"totalMarketValue":573},"2458","義隆",[6],{"00919":572},0.52,2454300000,{"code":575,"name":576,"appearances":117,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"1215","卜蜂",[6],{"00919":579},0.43,"食品工業",1997940000,{"code":583,"name":584,"appearances":117,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"6670","復盛應用",[6],{"00919":587},0.42,"運動休閒",1960880000,{"code":591,"name":592,"appearances":117,"memberCodes":593,"weights":594,"minOverlapWeight":587,"industry":71,"totalMarketValue":595},"8070","長華*",[6],{"00919":587},1961740000,{"code":597,"name":598,"appearances":117,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":201,"totalMarketValue":602},"4915","致伸",[6],{"00919":601},0.41,1911535000,{"code":604,"name":605,"appearances":117,"memberCodes":606,"weights":607,"minOverlapWeight":601,"industry":112,"totalMarketValue":608},"2211","長榮鋼",[6],{"00919":601},1936510000,{"code":610,"name":611,"appearances":117,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":615,"totalMarketValue":616},"4763","材料*-KY",[6],{"00919":614},0.37,"化學工業",1738850000,{"code":618,"name":619,"appearances":117,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":201,"totalMarketValue":623},"6412","群電",[6],{"00919":622},0.36,1677860000,{"code":625,"name":626,"appearances":117,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":87,"totalMarketValue":630},"6757","台灣虎航",[6],{"00919":629},0.33,1534440000,{"code":632,"name":633,"appearances":117,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":121,"totalMarketValue":637},"6005","群益證",[6],{"00919":636},0.2,926764800,{"code":639,"name":640,"appearances":117,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"8422","可寧衛*",[6],{"00919":643},0.18,"綠能環保",866016000,{"code":647,"name":648,"appearances":117,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":503,"totalMarketValue":652},"6278","台表科",[6],{"00919":651},0.14,649632000,[654,658,663,668,673,678,683,688,691],{"name":121,"etfCount":66,"etfCodes":655,"weights":656},[6,35],{"00919":657,"00993A":299},39.92,{"name":136,"etfCount":66,"etfCodes":659,"weights":660},[6,35],{"00919":661,"00993A":662},22.45,46.86,{"name":186,"etfCount":66,"etfCodes":664,"weights":665},[6,35],{"00919":666,"00993A":667},7.23,4.28,{"name":87,"etfCount":66,"etfCodes":669,"weights":670},[6,35],{"00919":671,"00993A":672},12.16,3.12,{"name":71,"etfCount":66,"etfCodes":674,"weights":675},[6,35],{"00919":676,"00993A":677},4.68,6.300000000000001,{"name":96,"etfCount":66,"etfCodes":679,"weights":680},[6,35],{"00919":681,"00993A":682},3.58,3.1199999999999997,{"name":201,"etfCount":66,"etfCodes":684,"weights":685},[6,35],{"00919":686,"00993A":687},1.7999999999999998,23.070000000000004,{"name":503,"etfCount":66,"etfCodes":689,"weights":690},[6,35],{"00919":374,"00993A":516},{"name":112,"etfCount":66,"etfCodes":692,"weights":693},[6,35],{"00919":451,"00993A":111},[695,698,701,704,707,710,713,716,719,722,726,729,732,735,738,741,745,748],{"name":121,"etfCount":66,"etfCodes":696,"weights":697},[6,35],{"00919":657,"00993A":299},{"name":136,"etfCount":66,"etfCodes":699,"weights":700},[6,35],{"00919":661,"00993A":662},{"name":186,"etfCount":66,"etfCodes":702,"weights":703},[6,35],{"00919":666,"00993A":667},{"name":87,"etfCount":66,"etfCodes":705,"weights":706},[6,35],{"00919":671,"00993A":672},{"name":71,"etfCount":66,"etfCodes":708,"weights":709},[6,35],{"00919":676,"00993A":677},{"name":96,"etfCount":66,"etfCodes":711,"weights":712},[6,35],{"00919":681,"00993A":682},{"name":201,"etfCount":66,"etfCodes":714,"weights":715},[6,35],{"00919":686,"00993A":687},{"name":503,"etfCount":66,"etfCodes":717,"weights":718},[6,35],{"00919":374,"00993A":516},{"name":112,"etfCount":66,"etfCodes":720,"weights":721},[6,35],{"00919":451,"00993A":111},{"name":393,"etfCount":117,"etfCodes":723,"weights":724},[6],{"00919":725},1.9500000000000002,{"name":552,"etfCount":117,"etfCodes":727,"weights":728},[6],{"00919":551},{"name":580,"etfCount":117,"etfCodes":730,"weights":731},[6],{"00919":579},{"name":588,"etfCount":117,"etfCodes":733,"weights":734},[6],{"00919":587},{"name":615,"etfCount":117,"etfCodes":736,"weights":737},[6],{"00919":614},{"name":644,"etfCount":117,"etfCodes":739,"weights":740},[6],{"00919":643},{"name":307,"etfCount":117,"etfCodes":742,"weights":743},[35],{"00993A":744},3.2399999999999998,{"name":406,"etfCount":117,"etfCodes":746,"weights":747},[35],{"00993A":70},{"name":413,"etfCount":117,"etfCodes":749,"weights":750},[35],{"00993A":751},3.1300000000000003,"2026-05-08T15:34:43.944Z",[],{"code":6,"items":755},[756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,851,855,860,865,869,873,878,883,887,891,896,900,903,907,910,914,916,921,926,930,935],{"date":757,"price":758,"nav":10,"premium":10},"2026-02-09",23.5,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-10",23.61,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-11",23.72,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-23",24.12,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-24",24.3,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-25",24.27,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-26",24.6,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-02",24.34,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-03",24.31,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-04",23.45,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-05",23.71,{"date":790,"price":788,"nav":10,"premium":10},"2026-03-06",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-09",23.04,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-10",23.24,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-11",23.79,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-12",23.7,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-13",23.65,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-16",23.91,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-17",23.27,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-18",23.36,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-19",23,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-20",22.97,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-23",22.44,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-24",22.41,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-25",22.85,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-26",22.63,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-27",22.52,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-30",22.3,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-31",22.02,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-01",22.5,{"date":846,"price":838,"nav":10,"premium":10},"2026-04-02",{"date":848,"price":817,"nav":849,"premium":850},"2026-04-08",23.13,-0.56,{"date":852,"price":853,"nav":820,"premium":854},"2026-04-09",22.86,-0.48,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-10",22.93,22.98,-0.22,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-13",22.81,22.79,0.09,{"date":866,"price":867,"nav":853,"premium":868},"2026-04-14",22.91,0.22,{"date":870,"price":820,"nav":871,"premium":872},"2026-04-15",23.01,-0.17,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",23.3,23.44,-0.6,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-17",23.43,23.63,-0.85,{"date":884,"price":885,"nav":886,"premium":44},"2026-04-20",23.67,23.69,{"date":888,"price":889,"nav":890,"premium":17},"2026-04-21",23.64,23.78,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-22",23.94,24.05,-0.46,{"date":897,"price":785,"nav":898,"premium":899},"2026-04-23",23.52,-0.3,{"date":901,"price":758,"nav":902,"premium":899},"2026-04-24",23.57,{"date":904,"price":905,"nav":785,"premium":906},"2026-04-27",23.33,-0.51,{"date":908,"price":758,"nav":885,"premium":909},"2026-04-28",-0.72,{"date":911,"price":805,"nav":912,"premium":913},"2026-04-29",23.8,-0.63,{"date":915,"price":805,"nav":885,"premium":44},"2026-04-30",{"date":917,"price":918,"nav":919,"premium":920},"2026-05-04",23.96,24.06,-0.42,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-05",24.2,24.33,-0.53,{"date":927,"price":928,"nav":929,"premium":850},"2026-05-06",24.91,25.05,{"date":931,"price":932,"nav":933,"premium":934},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":936,"premium":17},25.62,{"code":35,"items":938},[939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,994,996,997,999,1003,1007,1011,1014,1018,1021,1024,1027,1029,1032,1036,1039,1042,1045,1049,1053,1056,1059,1063,1065,1066],{"date":757,"price":940,"nav":10,"premium":10},9.89,{"date":760,"price":942,"nav":10,"premium":10},10.03,{"date":763,"price":944,"nav":10,"premium":10},10.1,{"date":766,"price":946,"nav":10,"premium":10},10.2,{"date":769,"price":948,"nav":10,"premium":10},10.6,{"date":772,"price":950,"nav":10,"premium":10},10.66,{"date":775,"price":952,"nav":10,"premium":10},10.76,{"date":778,"price":954,"nav":10,"premium":10},10.72,{"date":781,"price":956,"nav":10,"premium":10},10.37,{"date":784,"price":958,"nav":10,"premium":10},9.95,{"date":787,"price":960,"nav":10,"premium":10},10.24,{"date":790,"price":962,"nav":10,"premium":10},10.25,{"date":792,"price":964,"nav":10,"premium":10},9.8,{"date":795,"price":966,"nav":10,"premium":10},10.01,{"date":798,"price":968,"nav":10,"premium":10},10.45,{"date":801,"price":970,"nav":10,"premium":10},10.43,{"date":804,"price":972,"nav":10,"premium":10},10.5,{"date":807,"price":974,"nav":10,"premium":10},10.52,{"date":810,"price":976,"nav":10,"premium":10},10.7,{"date":813,"price":978,"nav":10,"premium":10},10.99,{"date":816,"price":980,"nav":10,"premium":10},10.95,{"date":819,"price":982,"nav":10,"premium":10},10.84,{"date":822,"price":984,"nav":10,"premium":10},10.44,{"date":825,"price":986,"nav":10,"premium":10},10.22,{"date":828,"price":988,"nav":10,"premium":10},10.64,{"date":831,"price":990,"nav":10,"premium":10},10.56,{"date":834,"price":992,"nav":10,"premium":10},10.58,{"date":837,"price":970,"nav":10,"premium":10},{"date":840,"price":995,"nav":10,"premium":10},10.05,{"date":843,"price":968,"nav":10,"premium":10},{"date":846,"price":998,"nav":10,"premium":10},10.32,{"date":848,"price":1000,"nav":1001,"premium":1002},11.22,11.29,-0.62,{"date":852,"price":1004,"nav":1005,"premium":1006},11.34,11.39,-0.44,{"date":856,"price":1008,"nav":1009,"premium":1010},11.52,11.57,-0.43,{"date":861,"price":1012,"nav":1013,"premium":1010},11.54,11.59,{"date":866,"price":1015,"nav":1016,"premium":1017},11.58,11.61,-0.26,{"date":870,"price":1019,"nav":1020,"premium":1010},11.66,11.71,{"date":874,"price":1022,"nav":1023,"premium":920},11.95,12,{"date":879,"price":1025,"nav":1026,"premium":44},12.12,12.13,{"date":884,"price":1028,"nav":1028,"premium":32},12.28,{"date":888,"price":1030,"nav":1031,"premium":43},12.54,12.57,{"date":892,"price":1033,"nav":1034,"premium":1035},12.55,12.6,-0.4,{"date":897,"price":1037,"nav":1028,"premium":1038},12.26,-0.16,{"date":901,"price":1040,"nav":1041,"premium":850},12.37,12.44,{"date":904,"price":1043,"nav":1044,"premium":1035},12.51,12.56,{"date":908,"price":1046,"nav":1047,"premium":1048},12.76,12.79,-0.23,{"date":911,"price":1050,"nav":1051,"premium":1052},12.7,12.77,-0.55,{"date":915,"price":1051,"nav":1054,"premium":1055},12.75,0.16,{"date":917,"price":1057,"nav":1058,"premium":44},13.14,13.15,{"date":922,"price":1060,"nav":1061,"premium":1062},13.18,13.2,-0.15,{"date":927,"price":1064,"nav":1057,"premium":44},13.13,{"date":931,"price":1057,"nav":1060,"premium":899},{"date":13,"price":45,"nav":1067,"premium":44},12.91]