[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00992A":3,"compare-price-a-00919-3m":758,"compare-price-b-00992A-3m":942},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":674,"allIndustries":699,"updatedAt":756,"warnings":757},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":35,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,81,88,96,103,110,117,125,133,141,148,155,162,169,176,184,192,200,207,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,389,396,403,410,417,424,431,439,446,453,461,468,475,482,489,496,504,510,518,525,532,539,546,554,562,568,575,581,588,596,603,610,617,624,631,638,645,652,660,667],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"3036","文曄",2,[6,35],{"00919":68,"00992A":69},2.63,0.4964,"電子通路業",12611098500,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2882","國泰金",1,[6],{"00919":78},11.98,"金融保險業",56068000000,{"code":82,"name":83,"appearances":75,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"2891","中信金",[6],{"00919":86},11.96,56004466800,{"code":89,"name":90,"appearances":75,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2303","聯電",[6],{"00919":93},11.8,"半導體業",55242160600,{"code":97,"name":98,"appearances":75,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":79,"totalMarketValue":102},"2881","富邦金",[6],{"00919":101},9.45,44246052000,{"code":104,"name":105,"appearances":75,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":94,"totalMarketValue":109},"2330","台積電",[35],{"00992A":108},7.835,4032690000,{"code":111,"name":112,"appearances":75,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":79,"totalMarketValue":116},"2887","台新新光金",[6],{"00919":115},6.33,29640996000,{"code":118,"name":119,"appearances":75,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2357","華碩",[6],{"00919":122},5.48,"電腦及週邊設備業",25662000000,{"code":126,"name":127,"appearances":75,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2603","長榮",[6],{"00919":130},5.32,"航運業",24904759500,{"code":134,"name":135,"appearances":75,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2383","台光電",[35],{"00992A":138},5.1301,"電子零組件業",2550750000,{"code":142,"name":143,"appearances":75,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":94,"totalMarketValue":147},"3034","聯詠",[6],{"00919":146},4.38,20515110000,{"code":149,"name":150,"appearances":75,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":123,"totalMarketValue":154},"6669","緯穎",[35],{"00992A":153},4.3706,2418000000,{"code":156,"name":157,"appearances":75,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":139,"totalMarketValue":161},"3037","欣興",[35],{"00992A":160},3.9726,1883036000,{"code":163,"name":164,"appearances":75,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":94,"totalMarketValue":168},"3443","創意",[35],{"00992A":167},3.7789,1875600000,{"code":170,"name":171,"appearances":75,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":94,"totalMarketValue":175},"3661","世芯-KY",[35],{"00992A":174},3.6295,1921770000,{"code":177,"name":178,"appearances":75,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"3665","貿聯-KY",[35],{"00992A":181},3.5714,"其他電子業",1834250000,{"code":185,"name":186,"appearances":75,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2345","智邦",[35],{"00992A":189},3.5303,"通信網路業",1700500000,{"code":193,"name":194,"appearances":75,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"8996","高力",[35],{"00992A":197},3.4971,"電機機械",1714335000,{"code":201,"name":202,"appearances":75,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":94,"totalMarketValue":206},"3105","穩懋",[35],{"00992A":205},3.306,1690752500,{"code":208,"name":209,"appearances":75,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":94,"totalMarketValue":213},"8299","群聯",[35],{"00992A":212},3.2729,1727730000,{"code":215,"name":216,"appearances":75,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":190,"totalMarketValue":220},"6442","光聖",[35],{"00992A":219},3.1675,1542525000,{"code":222,"name":223,"appearances":75,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":94,"totalMarketValue":227},"6510","精測",[35],{"00992A":226},3.0317,1510760000,{"code":229,"name":230,"appearances":75,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":94,"totalMarketValue":234},"6515","穎崴",[35],{"00992A":233},2.8676,1454130000,{"code":236,"name":237,"appearances":75,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":94,"totalMarketValue":241},"6223","旺矽",[35],{"00992A":240},2.7998,1452225000,{"code":243,"name":244,"appearances":75,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":139,"totalMarketValue":248},"3533","嘉澤",[35],{"00992A":247},2.5689,1263600000,{"code":250,"name":251,"appearances":75,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":131,"totalMarketValue":255},"2609","陽明",[6],{"00919":254},2.53,11861729000,{"code":257,"name":258,"appearances":75,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":94,"totalMarketValue":262},"5347","世界",[6],{"00919":261},2.41,11301633868,{"code":264,"name":265,"appearances":75,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":139,"totalMarketValue":269},"2059","川湖",[35],{"00992A":268},2.4051,1372560000,{"code":271,"name":272,"appearances":75,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":123,"totalMarketValue":276},"3017","奇鋐",[35],{"00992A":275},2.3303,1224945000,{"code":278,"name":279,"appearances":75,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":131,"totalMarketValue":283},"2618","長榮航",[6],{"00919":282},2.26,10595322600,{"code":285,"name":286,"appearances":75,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":182,"totalMarketValue":290},"2404","漢唐",[6],{"00919":289},2.23,10440290000,{"code":292,"name":293,"appearances":75,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":182,"totalMarketValue":297},"2360","致茂",[35],{"00992A":296},2.1808,1086010000,{"code":299,"name":300,"appearances":75,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":94,"totalMarketValue":304},"7769","鴻勁",[35],{"00992A":303},2.1802,1125200000,{"code":306,"name":307,"appearances":75,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":139,"totalMarketValue":311},"8046","南電",[35],{"00992A":310},2.0209,946232000,{"code":313,"name":314,"appearances":75,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":190,"totalMarketValue":318},"3081","聯亞",[35],{"00992A":317},1.9468,995600000,{"code":320,"name":321,"appearances":75,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":190,"totalMarketValue":325},"3163","波若威",[35],{"00992A":324},1.9288,932230000,{"code":327,"name":328,"appearances":75,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":94,"totalMarketValue":332},"6239","力成",[6],{"00919":331},1.88,8796528000,{"code":334,"name":335,"appearances":75,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":139,"totalMarketValue":339},"2368","金像電",[35],{"00992A":338},1.8683,889770000,{"code":341,"name":342,"appearances":75,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":139,"totalMarketValue":346},"6584","南俊國際",[35],{"00992A":345},1.8309,894453000,{"code":348,"name":349,"appearances":75,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":94,"totalMarketValue":353},"2408","南亞科",[35],{"00992A":352},1.8131,898720000,{"code":355,"name":356,"appearances":75,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":139,"totalMarketValue":360},"6274","台燿",[35],{"00992A":359},1.77,871320000,{"code":362,"name":363,"appearances":75,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":94,"totalMarketValue":367},"7751","竑騰",[35],{"00992A":366},1.6104,752720000,{"code":369,"name":370,"appearances":75,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":139,"totalMarketValue":374},"2308","台達電",[35],{"00992A":373},1.5677,785400000,{"code":376,"name":377,"appearances":75,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":94,"totalMarketValue":381},"5274","信驊",[35],{"00992A":380},1.5505,762975000,{"code":383,"name":384,"appearances":75,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":139,"totalMarketValue":388},"3653","健策",[35],{"00992A":387},1.4703,719050000,{"code":390,"name":391,"appearances":75,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":94,"totalMarketValue":395},"2451","創見",[6],{"00919":394},1.46,6849687500,{"code":397,"name":398,"appearances":75,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":182,"totalMarketValue":402},"2474","可成",[6],{"00919":401},1.35,6328350000,{"code":404,"name":405,"appearances":75,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":190,"totalMarketValue":409},"2455","全新",[35],{"00992A":408},1.2693,649399000,{"code":411,"name":412,"appearances":75,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":94,"totalMarketValue":416},"6531","愛普*",[35],{"00992A":415},1.2524,615125000,{"code":418,"name":419,"appearances":75,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":94,"totalMarketValue":423},"2454","聯發科",[35],{"00992A":422},1.1856,653400000,{"code":425,"name":426,"appearances":75,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":123,"totalMarketValue":430},"6121","新普",[6],{"00919":429},1.12,5254860000,{"code":432,"name":433,"appearances":75,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"5522","遠雄",[6],{"00919":436},1.08,"建材營造",5056730000,{"code":440,"name":441,"appearances":75,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":70,"totalMarketValue":445},"3702","大聯大",[6],{"00919":444},1.07,5012160000,{"code":447,"name":448,"appearances":75,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":139,"totalMarketValue":452},"2385","群光",[6],{"00919":451},1.03,4845440000,{"code":454,"name":455,"appearances":75,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"6176","瑞儀",[6],{"00919":458},0.96,"光電業",4505099500,{"code":462,"name":463,"appearances":75,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":182,"totalMarketValue":467},"3131","弘塑",[35],{"00992A":466},0.9254,452760000,{"code":469,"name":470,"appearances":75,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":94,"totalMarketValue":474},"4991","環宇-KY",[35],{"00992A":473},0.9196,445648000,{"code":476,"name":477,"appearances":75,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":131,"totalMarketValue":481},"2637","慧洋-KY",[6],{"00919":480},0.91,4247724000,{"code":483,"name":484,"appearances":75,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":437,"totalMarketValue":488},"2504","國產",[6],{"00919":487},0.87,4090040250,{"code":490,"name":491,"appearances":75,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":131,"totalMarketValue":495},"2606","裕民",[6],{"00919":494},0.81,3775395000,{"code":497,"name":498,"appearances":75,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"1477","聚陽",[6],{"00919":501},0.63,"紡織纖維",2970315000,{"code":505,"name":506,"appearances":75,"memberCodes":507,"weights":508,"minOverlapWeight":501,"industry":123,"totalMarketValue":509},"3211","順達",[6],{"00919":501},2948995000,{"code":511,"name":512,"appearances":75,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"2027","大成鋼",[6],{"00919":515},0.62,"鋼鐵工業",2887632000,{"code":519,"name":520,"appearances":75,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":70,"totalMarketValue":524},"8112","至上",[6],{"00919":523},0.56,2637832700,{"code":526,"name":527,"appearances":75,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":94,"totalMarketValue":531},"2458","義隆",[6],{"00919":530},0.52,2454300000,{"code":533,"name":534,"appearances":75,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":94,"totalMarketValue":538},"3189","景碩",[35],{"00992A":537},0.461,222593954,{"code":540,"name":541,"appearances":75,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":123,"totalMarketValue":545},"5289","宜鼎",[35],{"00992A":544},0.4307,227200000,{"code":547,"name":548,"appearances":75,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"1215","卜蜂",[6],{"00919":551},0.43,"食品工業",1997940000,{"code":555,"name":556,"appearances":75,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"6670","復盛應用",[6],{"00919":559},0.42,"運動休閒",1960880000,{"code":563,"name":564,"appearances":75,"memberCodes":565,"weights":566,"minOverlapWeight":559,"industry":70,"totalMarketValue":567},"8070","長華*",[6],{"00919":559},1961740000,{"code":569,"name":570,"appearances":75,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":139,"totalMarketValue":574},"4915","致伸",[6],{"00919":573},0.41,1911535000,{"code":576,"name":577,"appearances":75,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":516,"totalMarketValue":580},"2211","長榮鋼",[6],{"00919":573},1936510000,{"code":582,"name":583,"appearances":75,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":94,"totalMarketValue":587},"2337","旺宏",[35],{"00992A":586},0.4027,194463000,{"code":589,"name":590,"appearances":75,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":594,"totalMarketValue":595},"4763","材料*-KY",[6],{"00919":593},0.37,"化學工業",1738850000,{"code":597,"name":598,"appearances":75,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":139,"totalMarketValue":602},"6412","群電",[6],{"00919":601},0.36,1677860000,{"code":604,"name":605,"appearances":75,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":94,"totalMarketValue":609},"3260","威剛",[35],{"00992A":608},0.3493,176260500,{"code":611,"name":612,"appearances":75,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":94,"totalMarketValue":616},"3711","日月光投控",[35],{"00992A":615},0.3328,165120000,{"code":618,"name":619,"appearances":75,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":131,"totalMarketValue":623},"6757","台灣虎航",[6],{"00919":622},0.33,1534440000,{"code":625,"name":626,"appearances":75,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":182,"totalMarketValue":630},"3324","雙鴻",[35],{"00992A":629},0.3111,160815000,{"code":632,"name":633,"appearances":75,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":190,"totalMarketValue":637},"3491","昇達科",[35],{"00992A":636},0.3026,160535000,{"code":639,"name":640,"appearances":75,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":79,"totalMarketValue":644},"6005","群益證",[6],{"00919":643},0.2,926764800,{"code":646,"name":647,"appearances":75,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":94,"totalMarketValue":651},"2344","華邦電",[35],{"00992A":650},0.196,95551000,{"code":653,"name":654,"appearances":75,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":658,"totalMarketValue":659},"8422","可寧衛*",[6],{"00919":657},0.18,"綠能環保",866016000,{"code":661,"name":662,"appearances":75,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":459,"totalMarketValue":666},"6278","台表科",[6],{"00919":665},0.14,649632000,{"code":668,"name":669,"appearances":75,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":94,"totalMarketValue":673},"3583","辛耘",[35],{"00992A":672},0.0506,26004000,[675,680,685,689,694],{"name":94,"etfCount":65,"etfCodes":676,"weights":677},[6,35],{"00919":678,"00992A":679},22.45,42.82560000000001,{"name":123,"etfCount":65,"etfCodes":681,"weights":682},[6,35],{"00919":683,"00992A":684},7.23,7.131599999999999,{"name":70,"etfCount":65,"etfCodes":686,"weights":687},[6,35],{"00919":688,"00992A":69},4.68,{"name":182,"etfCount":65,"etfCodes":690,"weights":691},[6,35],{"00919":692,"00992A":693},3.58,6.9887,{"name":139,"etfCount":65,"etfCodes":695,"weights":696},[6,35],{"00919":697,"00992A":698},1.7999999999999998,24.604799999999997,[700,703,706,709,712,715,719,723,727,731,734,737,740,743,746,749,753],{"name":94,"etfCount":65,"etfCodes":701,"weights":702},[6,35],{"00919":678,"00992A":679},{"name":123,"etfCount":65,"etfCodes":704,"weights":705},[6,35],{"00919":683,"00992A":684},{"name":70,"etfCount":65,"etfCodes":707,"weights":708},[6,35],{"00919":688,"00992A":69},{"name":182,"etfCount":65,"etfCodes":710,"weights":711},[6,35],{"00919":692,"00992A":693},{"name":139,"etfCount":65,"etfCodes":713,"weights":714},[6,35],{"00919":697,"00992A":698},{"name":79,"etfCount":75,"etfCodes":716,"weights":717},[6],{"00919":718},39.92,{"name":131,"etfCount":75,"etfCodes":720,"weights":721},[6],{"00919":722},12.16,{"name":437,"etfCount":75,"etfCodes":724,"weights":725},[6],{"00919":726},1.9500000000000002,{"name":459,"etfCount":75,"etfCodes":728,"weights":729},[6],{"00919":730},1.1,{"name":502,"etfCount":75,"etfCodes":732,"weights":733},[6],{"00919":501},{"name":516,"etfCount":75,"etfCodes":735,"weights":736},[6],{"00919":451},{"name":552,"etfCount":75,"etfCodes":738,"weights":739},[6],{"00919":551},{"name":560,"etfCount":75,"etfCodes":741,"weights":742},[6],{"00919":559},{"name":594,"etfCount":75,"etfCodes":744,"weights":745},[6],{"00919":593},{"name":658,"etfCount":75,"etfCodes":747,"weights":748},[6],{"00919":657},{"name":190,"etfCount":75,"etfCodes":750,"weights":751},[35],{"00992A":752},12.1453,{"name":198,"etfCount":75,"etfCodes":754,"weights":755},[35],{"00992A":197},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":759},[760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,855,859,864,869,873,877,882,887,892,896,901,905,908,912,915,919,921,926,931,935,940],{"date":761,"price":762,"nav":10,"premium":10},"2026-02-09",23.5,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-10",23.61,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-11",23.72,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-23",24.12,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-24",24.3,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-25",24.27,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-26",24.6,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-02",24.34,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-03",24.31,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-04",23.45,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-05",23.71,{"date":794,"price":792,"nav":10,"premium":10},"2026-03-06",{"date":796,"price":797,"nav":10,"premium":10},"2026-03-09",23.04,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-10",23.24,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-11",23.79,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-12",23.7,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-13",23.65,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-16",23.91,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-17",23.27,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-18",23.36,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-19",23,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-20",22.97,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-23",22.44,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-24",22.41,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-25",22.85,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-26",22.63,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-27",22.52,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-30",22.3,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-31",22.02,{"date":847,"price":848,"nav":10,"premium":10},"2026-04-01",22.5,{"date":850,"price":842,"nav":10,"premium":10},"2026-04-02",{"date":852,"price":821,"nav":853,"premium":854},"2026-04-08",23.13,-0.56,{"date":856,"price":857,"nav":824,"premium":858},"2026-04-09",22.86,-0.48,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-10",22.93,22.98,-0.22,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-13",22.81,22.79,0.09,{"date":870,"price":871,"nav":857,"premium":872},"2026-04-14",22.91,0.22,{"date":874,"price":824,"nav":875,"premium":876},"2026-04-15",23.01,-0.17,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-16",23.3,23.44,-0.6,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-17",23.43,23.63,-0.85,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-20",23.67,23.69,-0.08,{"date":893,"price":894,"nav":895,"premium":17},"2026-04-21",23.64,23.78,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-22",23.94,24.05,-0.46,{"date":902,"price":789,"nav":903,"premium":904},"2026-04-23",23.52,-0.3,{"date":906,"price":762,"nav":907,"premium":904},"2026-04-24",23.57,{"date":909,"price":910,"nav":789,"premium":911},"2026-04-27",23.33,-0.51,{"date":913,"price":762,"nav":889,"premium":914},"2026-04-28",-0.72,{"date":916,"price":809,"nav":917,"premium":918},"2026-04-29",23.8,-0.63,{"date":920,"price":809,"nav":889,"premium":891},"2026-04-30",{"date":922,"price":923,"nav":924,"premium":925},"2026-05-04",23.96,24.06,-0.42,{"date":927,"price":928,"nav":929,"premium":930},"2026-05-05",24.2,24.33,-0.53,{"date":932,"price":933,"nav":934,"premium":854},"2026-05-06",24.91,25.05,{"date":936,"price":937,"nav":938,"premium":939},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":941,"premium":17},25.62,{"code":35,"items":943},[944,946,948,950,952,954,956,958,960,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1009,1013,1017,1021,1024,1028,1032,1036,1040,1044,1048,1052,1055,1058,1061,1064,1068,1070,1073,1075,1079],{"date":761,"price":945,"nav":10,"premium":10},11.57,{"date":764,"price":947,"nav":10,"premium":10},11.73,{"date":767,"price":949,"nav":10,"premium":10},11.91,{"date":770,"price":951,"nav":10,"premium":10},12.02,{"date":773,"price":953,"nav":10,"premium":10},12.43,{"date":776,"price":955,"nav":10,"premium":10},12.73,{"date":779,"price":957,"nav":10,"premium":10},12.92,{"date":782,"price":959,"nav":10,"premium":10},12.87,{"date":785,"price":953,"nav":10,"premium":10},{"date":788,"price":962,"nav":10,"premium":10},11.64,{"date":791,"price":964,"nav":10,"premium":10},12.26,{"date":794,"price":966,"nav":10,"premium":10},12.28,{"date":796,"price":968,"nav":10,"premium":10},11.35,{"date":799,"price":970,"nav":10,"premium":10},11.89,{"date":802,"price":972,"nav":10,"premium":10},12.65,{"date":805,"price":974,"nav":10,"premium":10},12.77,{"date":808,"price":976,"nav":10,"premium":10},12.84,{"date":811,"price":978,"nav":10,"premium":10},13,{"date":814,"price":980,"nav":10,"premium":10},13.23,{"date":817,"price":982,"nav":10,"premium":10},13.68,{"date":820,"price":984,"nav":10,"premium":10},13.77,{"date":823,"price":986,"nav":10,"premium":10},13.67,{"date":826,"price":988,"nav":10,"premium":10},13.1,{"date":829,"price":990,"nav":10,"premium":10},12.86,{"date":832,"price":992,"nav":10,"premium":10},13.56,{"date":835,"price":994,"nav":10,"premium":10},13.57,{"date":838,"price":996,"nav":10,"premium":10},13.48,{"date":841,"price":998,"nav":10,"premium":10},13.26,{"date":844,"price":1000,"nav":10,"premium":10},12.49,{"date":847,"price":1002,"nav":10,"premium":10},13.22,{"date":850,"price":1004,"nav":10,"premium":10},12.95,{"date":852,"price":1006,"nav":1007,"premium":1008},14.39,14.38,0.07,{"date":856,"price":1010,"nav":1011,"premium":1012},14.46,14.5,-0.28,{"date":860,"price":1014,"nav":1015,"premium":1016},14.91,14.86,0.34,{"date":865,"price":1018,"nav":1019,"premium":1020},14.94,14.9,0.27,{"date":870,"price":1022,"nav":1023,"premium":1020},15.1,15.06,{"date":874,"price":1025,"nav":1026,"premium":1027},15.32,15.28,0.26,{"date":878,"price":1029,"nav":1030,"premium":1031},15.68,15.62,0.38,{"date":883,"price":1033,"nav":1034,"premium":1035},16.07,15.99,0.5,{"date":888,"price":1037,"nav":1038,"premium":1039},16.79,16.51,1.7,{"date":893,"price":1041,"nav":1042,"premium":1043},16.87,16.86,0.06,{"date":897,"price":1045,"nav":1046,"premium":1047},17.06,17.02,0.24,{"date":902,"price":1049,"nav":1050,"premium":1051},16.66,16.64,0.12,{"date":906,"price":1053,"nav":1054,"premium":657},16.93,16.9,{"date":909,"price":1056,"nav":1057,"premium":904},16.83,16.88,{"date":913,"price":1059,"nav":1060,"premium":939},17.04,17.12,{"date":916,"price":1062,"nav":1063,"premium":939},17.08,17.16,{"date":920,"price":1065,"nav":1066,"premium":1067},17.38,17.33,0.29,{"date":922,"price":1069,"nav":1069,"premium":32},18.05,{"date":927,"price":1071,"nav":1072,"premium":872},18.02,17.98,{"date":932,"price":1074,"nav":1074,"premium":32},18,{"date":936,"price":1076,"nav":1077,"premium":1078},18.04,18.11,-0.39,{"date":13,"price":44,"nav":1080,"premium":43},17.64]