[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00991A":3,"compare-price-a-00919-3m":747,"compare-price-b-00991A-3m":931},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":651,"allIndustries":684,"updatedAt":745,"warnings":746},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,91,100,107,115,123,131,138,146,153,160,167,175,182,189,196,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,310,317,324,331,338,345,353,360,367,375,382,389,396,404,410,418,425,432,440,448,454,461,467,475,482,489,496,504,511,518,525,532,539,546,552,558,564,570,577,583,589,595,601,607,613,619,625,631,637,644],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2404","漢唐",2,[6,35],{"00919":69,"00991A":70},2.23,0.802,"其他電子業",10775240000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2603","長榮",[6,35],{"00919":78,"00991A":79},5.32,0.005,"航運業",24906663000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"5347","世界",[6,35],{"00919":87,"00991A":88},2.41,0.004,"半導體業",11303141368,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2882","國泰金",[6,35],{"00919":96,"00991A":97},11.98,0.002,"金融保險業",56068720000,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":97,"industry":98,"totalMarketValue":106},"2881","富邦金",[6,35],{"00919":105,"00991A":97},9.45,44246922300,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":98,"totalMarketValue":114},"2891","中信金",[6,35],{"00919":112,"00991A":113},11.96,0.001,56004974400,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":113,"industry":121,"totalMarketValue":122},"3036","文曄",[6,35],{"00919":120,"00991A":113},2.63,"電子通路業",12328270500,{"code":124,"name":125,"appearances":126,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":89,"totalMarketValue":130},"2330","台積電",1,[35],{"00991A":129},20.022,8358500000,{"code":132,"name":133,"appearances":126,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":89,"totalMarketValue":137},"2303","聯電",[6],{"00919":136},11.8,55242160600,{"code":139,"name":140,"appearances":126,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2383","台光電",[35],{"00991A":143},8.704,"電子零組件業",3633750000,{"code":147,"name":148,"appearances":126,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":89,"totalMarketValue":152},"8299","群聯",[35],{"00991A":151},7.742,3231900000,{"code":154,"name":155,"appearances":126,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":98,"totalMarketValue":159},"2887","台新新光金",[6],{"00919":158},6.33,29640996000,{"code":161,"name":162,"appearances":126,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":144,"totalMarketValue":166},"3037","欣興",[35],{"00991A":165},6.27,2617600000,{"code":168,"name":169,"appearances":126,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2357","華碩",[6],{"00919":172},5.48,"電腦及週邊設備業",25662000000,{"code":176,"name":177,"appearances":126,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":144,"totalMarketValue":181},"2308","台達電",[35],{"00991A":180},4.954,2068000000,{"code":183,"name":184,"appearances":126,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":89,"totalMarketValue":188},"3034","聯詠",[6],{"00919":187},4.38,20515110000,{"code":190,"name":191,"appearances":126,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":89,"totalMarketValue":195},"2454","聯發科",[35],{"00991A":194},4.348,1815000000,{"code":197,"name":198,"appearances":126,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2345","智邦",[35],{"00991A":201},4.324,"通信網路業",1805000000,{"code":205,"name":206,"appearances":126,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":89,"totalMarketValue":210},"2408","南亞科",[35],{"00991A":209},4.266,1781000000,{"code":212,"name":213,"appearances":126,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":89,"totalMarketValue":217},"5274","信驊",[35],{"00991A":216},4.061,1695500000,{"code":219,"name":220,"appearances":126,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":144,"totalMarketValue":224},"2327","國巨*",[35],{"00991A":223},3.914,1633800000,{"code":226,"name":227,"appearances":126,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":89,"totalMarketValue":231},"7769","鴻勁",[35],{"00991A":230},3.473,1450000000,{"code":233,"name":234,"appearances":126,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":144,"totalMarketValue":238},"2368","金像電",[35],{"00991A":237},3.441,1436400000,{"code":240,"name":241,"appearances":126,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":173,"totalMarketValue":245},"3017","奇鋐",[35],{"00991A":244},3.397,1418100000,{"code":247,"name":248,"appearances":126,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":144,"totalMarketValue":252},"8046","南電",[35],{"00991A":251},3.375,1409100000,{"code":254,"name":255,"appearances":126,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":173,"totalMarketValue":259},"6669","緯穎",[35],{"00991A":258},3.363,1404000000,{"code":261,"name":262,"appearances":126,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":89,"totalMarketValue":266},"6223","旺矽",[35],{"00991A":265},3.13,1306500000,{"code":268,"name":269,"appearances":126,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":80,"totalMarketValue":273},"2609","陽明",[6],{"00919":272},2.53,11861729000,{"code":275,"name":276,"appearances":126,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":71,"totalMarketValue":280},"3665","貿聯-KY",[35],{"00991A":279},2.503,1045000000,{"code":282,"name":283,"appearances":126,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":80,"totalMarketValue":287},"2618","長榮航",[6],{"00919":286},2.26,10595322600,{"code":289,"name":290,"appearances":126,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":89,"totalMarketValue":294},"6239","力成",[6],{"00919":293},1.88,8796528000,{"code":296,"name":297,"appearances":126,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":89,"totalMarketValue":301},"2451","創見",[6],{"00919":300},1.46,6849687500,{"code":303,"name":304,"appearances":126,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"1590","亞德客-KY",[35],{"00991A":307},1.442,"電機機械",602000000,{"code":311,"name":312,"appearances":126,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":71,"totalMarketValue":316},"3324","雙鴻",[35],{"00991A":315},1.429,596400000,{"code":318,"name":319,"appearances":126,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":144,"totalMarketValue":323},"3653","健策",[35],{"00991A":322},1.399,584000000,{"code":325,"name":326,"appearances":126,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":89,"totalMarketValue":330},"3189","景碩",[35],{"00991A":329},1.371,572500000,{"code":332,"name":333,"appearances":126,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":71,"totalMarketValue":337},"2474","可成",[6],{"00919":336},1.35,6328350000,{"code":339,"name":340,"appearances":126,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":173,"totalMarketValue":344},"6121","新普",[6],{"00919":343},1.12,5254860000,{"code":346,"name":347,"appearances":126,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"5522","遠雄",[6],{"00919":350},1.08,"建材營造",5056730000,{"code":354,"name":355,"appearances":126,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":121,"totalMarketValue":359},"3702","大聯大",[6],{"00919":358},1.07,5012160000,{"code":361,"name":362,"appearances":126,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":144,"totalMarketValue":366},"2385","群光",[6],{"00919":365},1.03,4845440000,{"code":368,"name":369,"appearances":126,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"6176","瑞儀",[6],{"00919":372},0.96,"光電業",4505099500,{"code":376,"name":377,"appearances":126,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":80,"totalMarketValue":381},"2637","慧洋-KY",[6],{"00919":380},0.91,4247724000,{"code":383,"name":384,"appearances":126,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":351,"totalMarketValue":388},"2504","國產",[6],{"00919":387},0.87,4090040250,{"code":390,"name":391,"appearances":126,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":80,"totalMarketValue":395},"2606","裕民",[6],{"00919":394},0.81,3775395000,{"code":397,"name":398,"appearances":126,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"1477","聚陽",[6],{"00919":401},0.63,"紡織纖維",2970315000,{"code":405,"name":406,"appearances":126,"memberCodes":407,"weights":408,"minOverlapWeight":401,"industry":173,"totalMarketValue":409},"3211","順達",[6],{"00919":401},2948995000,{"code":411,"name":412,"appearances":126,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"2027","大成鋼",[6],{"00919":415},0.62,"鋼鐵工業",2887632000,{"code":419,"name":420,"appearances":126,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":121,"totalMarketValue":424},"8112","至上",[6],{"00919":423},0.56,2637832700,{"code":426,"name":427,"appearances":126,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":89,"totalMarketValue":431},"2458","義隆",[6],{"00919":430},0.52,2454300000,{"code":433,"name":434,"appearances":126,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"1215","卜蜂",[6],{"00919":437},0.43,"食品工業",1997940000,{"code":441,"name":442,"appearances":126,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"6670","復盛應用",[6],{"00919":445},0.42,"運動休閒",1960880000,{"code":449,"name":450,"appearances":126,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":121,"totalMarketValue":453},"8070","長華*",[6],{"00919":445},1961740000,{"code":455,"name":456,"appearances":126,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":144,"totalMarketValue":460},"4915","致伸",[6],{"00919":459},0.41,1911535000,{"code":462,"name":463,"appearances":126,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":416,"totalMarketValue":466},"2211","長榮鋼",[6],{"00919":459},1936510000,{"code":468,"name":469,"appearances":126,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"4763","材料*-KY",[6],{"00919":472},0.37,"化學工業",1738850000,{"code":476,"name":477,"appearances":126,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":144,"totalMarketValue":481},"6412","群電",[6],{"00919":480},0.36,1677860000,{"code":483,"name":484,"appearances":126,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":80,"totalMarketValue":488},"6757","台灣虎航",[6],{"00919":487},0.33,1534440000,{"code":490,"name":491,"appearances":126,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":98,"totalMarketValue":495},"6005","群益證",[6],{"00919":494},0.2,926764800,{"code":497,"name":498,"appearances":126,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"8422","可寧衛*",[6],{"00919":501},0.18,"綠能環保",866016000,{"code":505,"name":506,"appearances":126,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":373,"totalMarketValue":510},"6278","台表科",[6],{"00919":509},0.14,649632000,{"code":512,"name":513,"appearances":126,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":89,"totalMarketValue":517},"6515","穎崴",[35],{"00991A":516},0.023,9630000,{"code":519,"name":520,"appearances":126,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":144,"totalMarketValue":524},"2059","川湖",[35],{"00991A":523},0.013,5320000,{"code":526,"name":527,"appearances":126,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":89,"totalMarketValue":531},"3711","日月光投控",[35],{"00991A":530},0.011,4644000,{"code":533,"name":534,"appearances":126,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":89,"totalMarketValue":538},"6510","精測",[35],{"00991A":537},0.009,3580000,{"code":540,"name":541,"appearances":126,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":173,"totalMarketValue":545},"2382","廣達",[35],{"00991A":544},0.007,3064500,{"code":547,"name":548,"appearances":126,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":89,"totalMarketValue":551},"2449","京元電子",[35],{"00991A":544},2799000,{"code":553,"name":554,"appearances":126,"memberCodes":555,"weights":556,"minOverlapWeight":79,"industry":144,"totalMarketValue":557},"2313","華通",[35],{"00991A":79},2281500,{"code":559,"name":560,"appearances":126,"memberCodes":561,"weights":562,"minOverlapWeight":79,"industry":71,"totalMarketValue":563},"2317","鴻海",[35],{"00991A":79},2250000,{"code":565,"name":566,"appearances":126,"memberCodes":567,"weights":568,"minOverlapWeight":79,"industry":71,"totalMarketValue":569},"2360","致茂",[35],{"00991A":79},2230000,{"code":571,"name":572,"appearances":126,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":173,"totalMarketValue":576},"8210","勤誠",[35],{"00991A":575},0.003,1415000,{"code":578,"name":579,"appearances":126,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":144,"totalMarketValue":582},"6274","台燿",[35],{"00991A":575},1370000,{"code":584,"name":585,"appearances":126,"memberCodes":586,"weights":587,"minOverlapWeight":575,"industry":89,"totalMarketValue":588},"2337","旺宏",[35],{"00991A":575},1377000,{"code":590,"name":591,"appearances":126,"memberCodes":592,"weights":593,"minOverlapWeight":575,"industry":173,"totalMarketValue":594},"3231","緯創",[35],{"00991A":575},1318500,{"code":596,"name":597,"appearances":126,"memberCodes":598,"weights":599,"minOverlapWeight":97,"industry":89,"totalMarketValue":600},"2344","華邦電",[35],{"00991A":97},963000,{"code":602,"name":603,"appearances":126,"memberCodes":604,"weights":605,"minOverlapWeight":97,"industry":308,"totalMarketValue":606},"1519","華城",[35],{"00991A":97},896000,{"code":608,"name":609,"appearances":126,"memberCodes":610,"weights":611,"minOverlapWeight":113,"industry":98,"totalMarketValue":612},"2885","元大金",[35],{"00991A":113},508500,{"code":614,"name":615,"appearances":126,"memberCodes":616,"weights":617,"minOverlapWeight":113,"industry":144,"totalMarketValue":618},"3044","健鼎",[35],{"00991A":113},481000,{"code":620,"name":621,"appearances":126,"memberCodes":622,"weights":623,"minOverlapWeight":113,"industry":98,"totalMarketValue":624},"2890","永豐金",[35],{"00991A":113},279000,{"code":626,"name":627,"appearances":126,"memberCodes":628,"weights":629,"minOverlapWeight":32,"industry":202,"totalMarketValue":630},"2412","中華電",[35],{"00991A":32},136500,{"code":632,"name":633,"appearances":126,"memberCodes":634,"weights":635,"minOverlapWeight":32,"industry":202,"totalMarketValue":636},"3045","台灣大",[35],{"00991A":32},110000,{"code":638,"name":639,"appearances":126,"memberCodes":640,"weights":641,"minOverlapWeight":32,"industry":642,"totalMarketValue":643},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":645,"name":646,"appearances":126,"memberCodes":647,"weights":648,"minOverlapWeight":32,"industry":649,"totalMarketValue":650},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[652,656,661,666,670,674,679],{"name":98,"etfCount":66,"etfCodes":653,"weights":654},[6,35],{"00919":655,"00991A":544},39.92,{"name":89,"etfCount":66,"etfCodes":657,"weights":658},[6,35],{"00919":659,"00991A":660},22.45,48.47200000000001,{"name":173,"etfCount":66,"etfCodes":662,"weights":663},[6,35],{"00919":664,"00991A":665},7.23,6.773,{"name":80,"etfCount":66,"etfCodes":667,"weights":668},[6,35],{"00919":669,"00991A":79},12.16,{"name":121,"etfCount":66,"etfCodes":671,"weights":672},[6,35],{"00919":673,"00991A":113},4.68,{"name":71,"etfCount":66,"etfCodes":675,"weights":676},[6,35],{"00919":677,"00991A":678},3.58,4.744,{"name":144,"etfCount":66,"etfCodes":680,"weights":681},[6,35],{"00919":682,"00991A":683},1.7999999999999998,32.079,[685,688,691,694,697,700,703,706,710,714,717,720,723,726,729,732,735,739,742],{"name":98,"etfCount":66,"etfCodes":686,"weights":687},[6,35],{"00919":655,"00991A":544},{"name":89,"etfCount":66,"etfCodes":689,"weights":690},[6,35],{"00919":659,"00991A":660},{"name":173,"etfCount":66,"etfCodes":692,"weights":693},[6,35],{"00919":664,"00991A":665},{"name":80,"etfCount":66,"etfCodes":695,"weights":696},[6,35],{"00919":669,"00991A":79},{"name":121,"etfCount":66,"etfCodes":698,"weights":699},[6,35],{"00919":673,"00991A":113},{"name":71,"etfCount":66,"etfCodes":701,"weights":702},[6,35],{"00919":677,"00991A":678},{"name":144,"etfCount":66,"etfCodes":704,"weights":705},[6,35],{"00919":682,"00991A":683},{"name":351,"etfCount":126,"etfCodes":707,"weights":708},[6],{"00919":709},1.9500000000000002,{"name":373,"etfCount":126,"etfCodes":711,"weights":712},[6],{"00919":713},1.1,{"name":402,"etfCount":126,"etfCodes":715,"weights":716},[6],{"00919":401},{"name":416,"etfCount":126,"etfCodes":718,"weights":719},[6],{"00919":365},{"name":438,"etfCount":126,"etfCodes":721,"weights":722},[6],{"00919":437},{"name":446,"etfCount":126,"etfCodes":724,"weights":725},[6],{"00919":445},{"name":473,"etfCount":126,"etfCodes":727,"weights":728},[6],{"00919":472},{"name":502,"etfCount":126,"etfCodes":730,"weights":731},[6],{"00919":501},{"name":202,"etfCount":126,"etfCodes":733,"weights":734},[35],{"00991A":201},{"name":308,"etfCount":126,"etfCodes":736,"weights":737},[35],{"00991A":738},1.444,{"name":642,"etfCount":126,"etfCodes":740,"weights":741},[35],{"00991A":32},{"name":649,"etfCount":126,"etfCodes":743,"weights":744},[35],{"00991A":32},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":748},[749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,844,848,853,858,862,866,871,876,881,885,890,894,897,901,904,908,910,915,920,924,929],{"date":750,"price":751,"nav":10,"premium":10},"2026-02-09",23.5,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-10",23.61,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-11",23.72,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-23",24.12,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-24",24.3,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-25",24.27,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-26",24.6,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-02",24.34,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-03",24.31,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-04",23.45,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-05",23.71,{"date":783,"price":781,"nav":10,"premium":10},"2026-03-06",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-09",23.04,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-10",23.24,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-11",23.79,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-12",23.7,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-13",23.65,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-16",23.91,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-17",23.27,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-18",23.36,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-19",23,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-20",22.97,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-23",22.44,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-24",22.41,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-25",22.85,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-26",22.63,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-27",22.52,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-30",22.3,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-31",22.02,{"date":836,"price":837,"nav":10,"premium":10},"2026-04-01",22.5,{"date":839,"price":831,"nav":10,"premium":10},"2026-04-02",{"date":841,"price":810,"nav":842,"premium":843},"2026-04-08",23.13,-0.56,{"date":845,"price":846,"nav":813,"premium":847},"2026-04-09",22.86,-0.48,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-10",22.93,22.98,-0.22,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-13",22.81,22.79,0.09,{"date":859,"price":860,"nav":846,"premium":861},"2026-04-14",22.91,0.22,{"date":863,"price":813,"nav":864,"premium":865},"2026-04-15",23.01,-0.17,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-16",23.3,23.44,-0.6,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-17",23.43,23.63,-0.85,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-20",23.67,23.69,-0.08,{"date":882,"price":883,"nav":884,"premium":17},"2026-04-21",23.64,23.78,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-22",23.94,24.05,-0.46,{"date":891,"price":778,"nav":892,"premium":893},"2026-04-23",23.52,-0.3,{"date":895,"price":751,"nav":896,"premium":893},"2026-04-24",23.57,{"date":898,"price":899,"nav":778,"premium":900},"2026-04-27",23.33,-0.51,{"date":902,"price":751,"nav":878,"premium":903},"2026-04-28",-0.72,{"date":905,"price":798,"nav":906,"premium":907},"2026-04-29",23.8,-0.63,{"date":909,"price":798,"nav":878,"premium":880},"2026-04-30",{"date":911,"price":912,"nav":913,"premium":914},"2026-05-04",23.96,24.06,-0.42,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-05",24.2,24.33,-0.53,{"date":921,"price":922,"nav":923,"premium":843},"2026-05-06",24.91,25.05,{"date":925,"price":926,"nav":927,"premium":928},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":930,"premium":17},25.62,{"code":35,"items":932},[933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,966,968,969,971,973,975,977,978,980,982,984,986,988,990,991,994,998,1002,1006,1010,1013,1016,1019,1023,1027,1031,1034,1038,1042,1045,1048,1052,1055,1059,1063,1066],{"date":750,"price":934,"nav":10,"premium":10},11.64,{"date":753,"price":936,"nav":10,"premium":10},11.78,{"date":756,"price":938,"nav":10,"premium":10},12.06,{"date":759,"price":940,"nav":10,"premium":10},12.23,{"date":762,"price":942,"nav":10,"premium":10},12.75,{"date":765,"price":944,"nav":10,"premium":10},12.84,{"date":768,"price":946,"nav":10,"premium":10},12.88,{"date":771,"price":948,"nav":10,"premium":10},12.74,{"date":774,"price":950,"nav":10,"premium":10},12.25,{"date":777,"price":952,"nav":10,"premium":10},11.58,{"date":780,"price":954,"nav":10,"premium":10},12.12,{"date":783,"price":956,"nav":10,"premium":10},12.02,{"date":785,"price":958,"nav":10,"premium":10},11.15,{"date":788,"price":960,"nav":10,"premium":10},11.67,{"date":791,"price":962,"nav":10,"premium":10},12.41,{"date":794,"price":964,"nav":10,"premium":10},12.3,{"date":797,"price":964,"nav":10,"premium":10},{"date":800,"price":967,"nav":10,"premium":10},12.57,{"date":803,"price":946,"nav":10,"premium":10},{"date":806,"price":970,"nav":10,"premium":10},13.36,{"date":809,"price":972,"nav":10,"premium":10},13.3,{"date":812,"price":974,"nav":10,"premium":10},13.12,{"date":815,"price":976,"nav":10,"premium":10},12.6,{"date":818,"price":950,"nav":10,"premium":10},{"date":821,"price":979,"nav":10,"premium":10},12.82,{"date":824,"price":981,"nav":10,"premium":10},12.71,{"date":827,"price":983,"nav":10,"premium":10},12.58,{"date":830,"price":985,"nav":10,"premium":10},12.38,{"date":833,"price":987,"nav":10,"premium":10},11.75,{"date":836,"price":989,"nav":10,"premium":10},12.54,{"date":839,"price":964,"nav":10,"premium":10},{"date":841,"price":992,"nav":993,"premium":852},13.58,13.61,{"date":845,"price":995,"nav":996,"premium":997},13.47,13.6,-0.96,{"date":849,"price":999,"nav":1000,"premium":1001},13.89,13.95,-0.43,{"date":854,"price":1003,"nav":1004,"premium":1005},13.82,13.87,-0.36,{"date":859,"price":1007,"nav":1008,"premium":1009},14.1,14.14,-0.28,{"date":863,"price":1011,"nav":1012,"premium":843},14.29,14.37,{"date":867,"price":1014,"nav":29,"premium":1015},14.54,-0.75,{"date":872,"price":29,"nav":1017,"premium":1018},14.64,0.07,{"date":877,"price":1020,"nav":1021,"premium":1022},15.06,14.95,0.74,{"date":882,"price":1024,"nav":1025,"premium":1026},15.49,15.46,0.19,{"date":886,"price":1028,"nav":1029,"premium":1030},15.75,15.71,0.25,{"date":891,"price":1024,"nav":1032,"premium":1033},15.56,-0.45,{"date":895,"price":1035,"nav":1036,"premium":1037},16.25,16.24,0.06,{"date":898,"price":1039,"nav":1040,"premium":1041},16.66,16.62,0.24,{"date":902,"price":1040,"nav":1043,"premium":1044},16.6,0.12,{"date":905,"price":1046,"nav":1047,"premium":893},16.63,16.68,{"date":909,"price":1049,"nav":1050,"premium":1051},16.8,16.67,0.78,{"date":911,"price":1053,"nav":45,"premium":1054},17.53,0.23,{"date":916,"price":1056,"nav":1057,"premium":1058},17.55,17.52,0.17,{"date":921,"price":1060,"nav":1061,"premium":1062},17.66,17.59,0.4,{"date":925,"price":1064,"nav":1065,"premium":1058},17.87,17.84,{"date":13,"price":45,"nav":1067,"premium":44},17.44]