[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00990A":3,"compare-price-a-00919-3m":753,"compare-price-b-00990A-3m":936},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":678,"allIndustries":697,"updatedAt":751,"warnings":752},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,74,83,90,97,104,110,116,123,131,139,147,154,160,167,173,179,185,191,197,205,212,218,224,229,236,243,251,257,263,269,275,282,289,297,303,309,315,322,328,334,341,348,354,360,366,373,379,385,391,397,404,410,418,425,432,438,445,451,459,464,470,477,483,490,497,503,510,515,520,526,532,540,546,554,560,567,574,579,586,592,599,607,615,621,628,634,642,649,656,663,671],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"5347","世界",2,[6,35],{"00919":70,"00990A":71},2.41,1.49,"半導體業",11720048868,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2882","國泰金",1,[6],{"00919":80},11.98,"金融保險業",56068000000,{"code":84,"name":85,"appearances":77,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":89},"2891","中信金",[6],{"00919":88},11.96,56004466800,{"code":91,"name":92,"appearances":77,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":96},"2303","聯電",[6],{"00919":95},11.8,55242160600,{"code":98,"name":99,"appearances":77,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":81,"totalMarketValue":103},"2881","富邦金",[6],{"00919":102},9.45,44246052000,{"code":105,"name":106,"appearances":77,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00990A":109},6.41,{"code":111,"name":112,"appearances":77,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":115},6.39,{"code":117,"name":118,"appearances":77,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":81,"totalMarketValue":122},"2887","台新新光金",[6],{"00919":121},6.33,29640996000,{"code":124,"name":125,"appearances":77,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2357","華碩",[6],{"00919":128},5.48,"電腦及週邊設備業",25662000000,{"code":132,"name":133,"appearances":77,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2603","長榮",[6],{"00919":136},5.32,"航運業",24904759500,{"code":140,"name":141,"appearances":77,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2308","台達電",[35],{"00990A":144},4.61,"電子零組件業",1381600000,{"code":148,"name":149,"appearances":77,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":72,"totalMarketValue":153},"3034","聯詠",[6],{"00919":152},4.38,20515110000,{"code":155,"name":156,"appearances":77,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":159},4.06,{"code":161,"name":162,"appearances":77,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":72,"totalMarketValue":166},"2330","台積電",[35],{"00990A":165},3.95,1215990000,{"code":168,"name":169,"appearances":77,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":172},2.95,{"code":174,"name":175,"appearances":77,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":178},2.89,{"code":180,"name":181,"appearances":77,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":184},2.87,{"code":186,"name":187,"appearances":77,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":190},2.85,{"code":192,"name":193,"appearances":77,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":196},2.68,{"code":198,"name":199,"appearances":77,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"3036","文曄",[6],{"00919":202},2.63,"電子通路業",12328030000,{"code":206,"name":207,"appearances":77,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":137,"totalMarketValue":211},"2609","陽明",[6],{"00919":210},2.53,11861729000,{"code":213,"name":214,"appearances":77,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":217},2.51,{"code":219,"name":220,"appearances":77,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":223},2.45,{"code":225,"name":226,"appearances":77,"memberCodes":227,"weights":228,"minOverlapWeight":223,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":223},{"code":230,"name":231,"appearances":77,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":145,"totalMarketValue":235},"2383","台光電",[35],{"00990A":234},2.3,684000000,{"code":237,"name":238,"appearances":77,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":137,"totalMarketValue":242},"2618","長榮航",[6],{"00919":241},2.26,10595322600,{"code":244,"name":245,"appearances":77,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2404","漢唐",[6],{"00919":248},2.23,"其他電子業",10440290000,{"code":252,"name":253,"appearances":77,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":256},2.2,{"code":258,"name":259,"appearances":77,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"GLW US","CORNING INC",[35],{"00990A":262},2.08,{"code":264,"name":265,"appearances":77,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":268},1.98,{"code":270,"name":271,"appearances":77,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":274},1.94,{"code":276,"name":277,"appearances":77,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"6239","力成",[6],{"00919":280},1.88,8796528000,{"code":283,"name":284,"appearances":77,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":145,"totalMarketValue":288},"3037","欣興",[35],{"00990A":287},1.83,518612000,{"code":290,"name":291,"appearances":77,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"2345","智邦",[35],{"00990A":294},1.82,"通信網路業",524875000,{"code":298,"name":299,"appearances":77,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":302},1.72,{"code":304,"name":305,"appearances":77,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":308},1.67,{"code":310,"name":311,"appearances":77,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":314},1.61,{"code":316,"name":317,"appearances":77,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":72,"totalMarketValue":321},"2451","創見",[6],{"00919":320},1.46,6849687500,{"code":323,"name":324,"appearances":77,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":327},1.42,{"code":329,"name":330,"appearances":77,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":333},1.39,{"code":335,"name":336,"appearances":77,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":145,"totalMarketValue":340},"3653","健策",[35],{"00990A":339},1.37,401500000,{"code":342,"name":343,"appearances":77,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":249,"totalMarketValue":347},"2474","可成",[6],{"00919":346},1.35,6328350000,{"code":349,"name":350,"appearances":77,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":353},1.33,{"code":355,"name":356,"appearances":77,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":359},1.29,{"code":361,"name":362,"appearances":77,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":365},1.28,{"code":367,"name":368,"appearances":77,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":145,"totalMarketValue":372},"2368","金像電",[35],{"00990A":371},1.25,355110000,{"code":374,"name":375,"appearances":77,"memberCodes":376,"weights":377,"minOverlapWeight":371,"industry":145,"totalMarketValue":378},"6274","台燿",[35],{"00990A":371},367160000,{"code":380,"name":381,"appearances":77,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":384},1.24,{"code":386,"name":387,"appearances":77,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":390},1.21,{"code":392,"name":393,"appearances":77,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":396},1.17,{"code":398,"name":399,"appearances":77,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":129,"totalMarketValue":403},"6121","新普",[6],{"00919":402},1.12,5254860000,{"code":405,"name":406,"appearances":77,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":409},1.11,{"code":411,"name":412,"appearances":77,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"5522","遠雄",[6],{"00919":415},1.08,"建材營造",5056730000,{"code":419,"name":420,"appearances":77,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":203,"totalMarketValue":424},"3702","大聯大",[6],{"00919":423},1.07,5012160000,{"code":426,"name":427,"appearances":77,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":145,"totalMarketValue":431},"2385","群光",[6],{"00919":430},1.03,4845440000,{"code":433,"name":434,"appearances":77,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":437},1.02,{"code":439,"name":440,"appearances":77,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":129,"totalMarketValue":444},"3017","奇鋐",[35],{"00990A":443},1.01,317850000,{"code":446,"name":447,"appearances":77,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":450},0.97,{"code":452,"name":453,"appearances":77,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"6176","瑞儀",[6],{"00919":456},0.96,"光電業",4505099500,{"code":460,"name":461,"appearances":77,"memberCodes":462,"weights":463,"minOverlapWeight":456,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":456},{"code":465,"name":466,"appearances":77,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":469},0.93,{"code":471,"name":472,"appearances":77,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":137,"totalMarketValue":476},"2637","慧洋-KY",[6],{"00919":475},0.91,4247724000,{"code":478,"name":479,"appearances":77,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":482},0.88,{"code":484,"name":485,"appearances":77,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":416,"totalMarketValue":489},"2504","國產",[6],{"00919":488},0.87,4090040250,{"code":491,"name":492,"appearances":77,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":137,"totalMarketValue":496},"2606","裕民",[6],{"00919":495},0.81,3775395000,{"code":498,"name":499,"appearances":77,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":502},0.79,{"code":504,"name":505,"appearances":77,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":249,"totalMarketValue":509},"2360","致茂",[35],{"00990A":508},0.77,229690000,{"code":511,"name":512,"appearances":77,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":508},{"code":516,"name":517,"appearances":77,"memberCodes":518,"weights":519,"minOverlapWeight":508,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":508},{"code":521,"name":522,"appearances":77,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":525},0.71,{"code":527,"name":528,"appearances":77,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":531},0.66,{"code":533,"name":534,"appearances":77,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":538,"totalMarketValue":539},"1477","聚陽",[6],{"00919":537},0.63,"紡織纖維",2970315000,{"code":541,"name":542,"appearances":77,"memberCodes":543,"weights":544,"minOverlapWeight":537,"industry":129,"totalMarketValue":545},"3211","順達",[6],{"00919":537},2948995000,{"code":547,"name":548,"appearances":77,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"2027","大成鋼",[6],{"00919":551},0.62,"鋼鐵工業",2887632000,{"code":555,"name":556,"appearances":77,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":559},0.6,{"code":561,"name":562,"appearances":77,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":72,"totalMarketValue":566},"5274","信驊",[35],{"00990A":565},0.58,169550000,{"code":568,"name":569,"appearances":77,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":203,"totalMarketValue":573},"8112","至上",[6],{"00919":572},0.56,2637832700,{"code":575,"name":576,"appearances":77,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":572},{"code":580,"name":581,"appearances":77,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":72,"totalMarketValue":585},"2454","聯發科",[35],{"00990A":584},0.55,181500000,{"code":587,"name":588,"appearances":77,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":72,"totalMarketValue":591},"3529","力旺",[35],{"00990A":584},156060000,{"code":593,"name":594,"appearances":77,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":72,"totalMarketValue":598},"2458","義隆",[6],{"00919":597},0.52,2454300000,{"code":600,"name":601,"appearances":77,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":605,"totalMarketValue":606},"1215","卜蜂",[6],{"00919":604},0.43,"食品工業",1997940000,{"code":608,"name":609,"appearances":77,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":613,"totalMarketValue":614},"6670","復盛應用",[6],{"00919":612},0.42,"運動休閒",1960880000,{"code":616,"name":617,"appearances":77,"memberCodes":618,"weights":619,"minOverlapWeight":612,"industry":203,"totalMarketValue":620},"8070","長華*",[6],{"00919":612},1961740000,{"code":622,"name":623,"appearances":77,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":145,"totalMarketValue":627},"4915","致伸",[6],{"00919":626},0.41,1911535000,{"code":629,"name":630,"appearances":77,"memberCodes":631,"weights":632,"minOverlapWeight":626,"industry":552,"totalMarketValue":633},"2211","長榮鋼",[6],{"00919":626},1936510000,{"code":635,"name":636,"appearances":77,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":640,"totalMarketValue":641},"4763","材料*-KY",[6],{"00919":639},0.37,"化學工業",1738850000,{"code":643,"name":644,"appearances":77,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":145,"totalMarketValue":648},"6412","群電",[6],{"00919":647},0.36,1677860000,{"code":650,"name":651,"appearances":77,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":137,"totalMarketValue":655},"6757","台灣虎航",[6],{"00919":654},0.33,1534440000,{"code":657,"name":658,"appearances":77,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":81,"totalMarketValue":662},"6005","群益證",[6],{"00919":661},0.2,926764800,{"code":664,"name":665,"appearances":77,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":669,"totalMarketValue":670},"8422","可寧衛*",[6],{"00919":668},0.18,"綠能環保",866016000,{"code":672,"name":673,"appearances":77,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":457,"totalMarketValue":677},"6278","台表科",[6],{"00919":676},0.14,649632000,[679,684,688,692],{"name":72,"etfCount":67,"etfCodes":680,"weights":681},[6,35],{"00919":682,"00990A":683},22.45,7.12,{"name":129,"etfCount":67,"etfCodes":685,"weights":686},[6,35],{"00919":687,"00990A":443},7.23,{"name":249,"etfCount":67,"etfCodes":689,"weights":690},[6,35],{"00919":691,"00990A":508},3.58,{"name":145,"etfCount":67,"etfCodes":693,"weights":694},[6,35],{"00919":695,"00990A":696},1.7999999999999998,12.61,[698,701,704,707,710,714,718,722,726,730,733,736,739,742,745,748],{"name":72,"etfCount":67,"etfCodes":699,"weights":700},[6,35],{"00919":682,"00990A":683},{"name":129,"etfCount":67,"etfCodes":702,"weights":703},[6,35],{"00919":687,"00990A":443},{"name":249,"etfCount":67,"etfCodes":705,"weights":706},[6,35],{"00919":691,"00990A":508},{"name":145,"etfCount":67,"etfCodes":708,"weights":709},[6,35],{"00919":695,"00990A":696},{"name":81,"etfCount":77,"etfCodes":711,"weights":712},[6],{"00919":713},39.92,{"name":137,"etfCount":77,"etfCodes":715,"weights":716},[6],{"00919":717},12.16,{"name":203,"etfCount":77,"etfCodes":719,"weights":720},[6],{"00919":721},4.68,{"name":416,"etfCount":77,"etfCodes":723,"weights":724},[6],{"00919":725},1.9500000000000002,{"name":457,"etfCount":77,"etfCodes":727,"weights":728},[6],{"00919":729},1.1,{"name":538,"etfCount":77,"etfCodes":731,"weights":732},[6],{"00919":537},{"name":552,"etfCount":77,"etfCodes":734,"weights":735},[6],{"00919":430},{"name":605,"etfCount":77,"etfCodes":737,"weights":738},[6],{"00919":604},{"name":613,"etfCount":77,"etfCodes":740,"weights":741},[6],{"00919":612},{"name":640,"etfCount":77,"etfCodes":743,"weights":744},[6],{"00919":639},{"name":669,"etfCount":77,"etfCodes":746,"weights":747},[6],{"00919":668},{"name":295,"etfCount":77,"etfCodes":749,"weights":750},[35],{"00990A":294},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":754},[755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,850,854,859,864,868,872,877,882,887,891,896,900,903,907,910,914,916,921,926,930,934],{"date":756,"price":757,"nav":10,"premium":10},"2026-02-09",23.5,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-10",23.61,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-11",23.72,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-23",24.12,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-24",24.3,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-25",24.27,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-26",24.6,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-02",24.34,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-03",24.31,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-04",23.45,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-05",23.71,{"date":789,"price":787,"nav":10,"premium":10},"2026-03-06",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-09",23.04,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-10",23.24,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-11",23.79,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-12",23.7,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-13",23.65,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-16",23.91,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-17",23.27,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-18",23.36,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-19",23,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-20",22.97,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-23",22.44,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-24",22.41,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-25",22.85,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-26",22.63,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-27",22.52,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-30",22.3,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-31",22.02,{"date":842,"price":843,"nav":10,"premium":10},"2026-04-01",22.5,{"date":845,"price":837,"nav":10,"premium":10},"2026-04-02",{"date":847,"price":816,"nav":848,"premium":849},"2026-04-08",23.13,-0.56,{"date":851,"price":852,"nav":819,"premium":853},"2026-04-09",22.86,-0.48,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-10",22.93,22.98,-0.22,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-13",22.81,22.79,0.09,{"date":865,"price":866,"nav":852,"premium":867},"2026-04-14",22.91,0.22,{"date":869,"price":819,"nav":870,"premium":871},"2026-04-15",23.01,-0.17,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-16",23.3,23.44,-0.6,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-17",23.43,23.63,-0.85,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-20",23.67,23.69,-0.08,{"date":888,"price":889,"nav":890,"premium":17},"2026-04-21",23.64,23.78,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-22",23.94,24.05,-0.46,{"date":897,"price":784,"nav":898,"premium":899},"2026-04-23",23.52,-0.3,{"date":901,"price":757,"nav":902,"premium":899},"2026-04-24",23.57,{"date":904,"price":905,"nav":784,"premium":906},"2026-04-27",23.33,-0.51,{"date":908,"price":757,"nav":884,"premium":909},"2026-04-28",-0.72,{"date":911,"price":804,"nav":912,"premium":913},"2026-04-29",23.8,-0.63,{"date":915,"price":804,"nav":884,"premium":886},"2026-04-30",{"date":917,"price":918,"nav":919,"premium":920},"2026-05-04",23.96,24.06,-0.42,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-05",24.2,24.33,-0.53,{"date":927,"price":928,"nav":929,"premium":849},"2026-05-06",24.91,25.05,{"date":61,"price":931,"nav":932,"premium":933},25.43,25.55,-0.47,{"date":13,"price":18,"nav":935,"premium":17},25.62,{"code":35,"items":937},[938,940,942,944,946,948,950,952,954,955,957,959,961,963,965,966,968,970,972,974,975,977,979,980,981,983,984,986,988,990,991,993,997,1001,1005,1009,1013,1017,1021,1025,1029,1031,1035,1039,1041,1043,1047,1051,1054,1058,1061,1065,1068],{"date":756,"price":939,"nav":10,"premium":10},11.54,{"date":759,"price":941,"nav":10,"premium":10},11.71,{"date":762,"price":943,"nav":10,"premium":10},11.67,{"date":765,"price":945,"nav":10,"premium":10},12.15,{"date":768,"price":947,"nav":10,"premium":10},12.45,{"date":771,"price":949,"nav":10,"premium":10},12.63,{"date":774,"price":951,"nav":10,"premium":10},12.76,{"date":777,"price":953,"nav":10,"premium":10},12.55,{"date":780,"price":947,"nav":10,"premium":10},{"date":783,"price":956,"nav":10,"premium":10},11.6,{"date":786,"price":958,"nav":10,"premium":10},12.19,{"date":789,"price":960,"nav":10,"premium":10},11.97,{"date":791,"price":962,"nav":10,"premium":10},11.04,{"date":794,"price":964,"nav":10,"premium":10},11.75,{"date":797,"price":945,"nav":10,"premium":10},{"date":800,"price":967,"nav":10,"premium":10},11.99,{"date":803,"price":969,"nav":10,"premium":10},11.91,{"date":806,"price":971,"nav":10,"premium":10},12.04,{"date":809,"price":973,"nav":10,"premium":10},12.11,{"date":812,"price":947,"nav":10,"premium":10},{"date":815,"price":976,"nav":10,"premium":10},12.37,{"date":818,"price":978,"nav":10,"premium":10},12.6,{"date":821,"price":80,"nav":10,"premium":10},{"date":824,"price":80,"nav":10,"premium":10},{"date":827,"price":982,"nav":10,"premium":10},12.53,{"date":830,"price":947,"nav":10,"premium":10},{"date":833,"price":985,"nav":10,"premium":10},12.14,{"date":836,"price":987,"nav":10,"premium":10},11.81,{"date":839,"price":989,"nav":10,"premium":10},11.3,{"date":842,"price":987,"nav":10,"premium":10},{"date":845,"price":992,"nav":10,"premium":10},11.86,{"date":847,"price":994,"nav":995,"premium":996},13.29,13.64,-2.57,{"date":851,"price":998,"nav":999,"premium":1000},13.51,13.89,-2.74,{"date":855,"price":1002,"nav":1003,"premium":1004},14.01,14.15,-0.99,{"date":860,"price":1006,"nav":1007,"premium":1008},13.92,14.25,-2.32,{"date":865,"price":1010,"nav":1011,"premium":1012},14.5,14.52,-0.14,{"date":869,"price":1014,"nav":1015,"premium":1016},14.55,14.45,0.69,{"date":873,"price":1018,"nav":1019,"premium":1020},14.57,14.79,-1.49,{"date":878,"price":1022,"nav":1023,"premium":1024},14.76,14.87,-0.74,{"date":883,"price":1026,"nav":1027,"premium":1028},14.83,14.88,-0.34,{"date":888,"price":1030,"nav":1030,"premium":32},15.14,{"date":892,"price":1032,"nav":1033,"premium":1034},15.39,15.23,1.05,{"date":897,"price":1036,"nav":1037,"premium":1038},15.28,15.38,-0.65,{"date":901,"price":1040,"nav":1040,"premium":32},15.5,{"date":904,"price":1042,"nav":1042,"premium":32},15.75,{"date":908,"price":1044,"nav":1045,"premium":1046},15.74,15.86,-0.76,{"date":911,"price":1048,"nav":1049,"premium":1050},15.53,15.46,0.45,{"date":915,"price":1052,"nav":1045,"premium":1053},15.88,0.13,{"date":917,"price":1055,"nav":1056,"premium":1057},16.77,16.58,1.15,{"date":922,"price":1059,"nav":1060,"premium":437},16.79,16.62,{"date":927,"price":1062,"nav":1063,"premium":1064},17.45,17.09,2.11,{"date":61,"price":1066,"nav":1067,"premium":871},17.6,17.63,{"date":13,"price":45,"nav":1069,"premium":44},17.04]