[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00988A":3,"compare-price-a-00919-3m":724,"compare-price-b-00988A-3m":905},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":652,"allIndustries":671,"updatedAt":722,"warnings":723},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,73,80,88,95,102,110,118,124,130,137,142,148,155,162,168,174,180,186,193,199,207,213,220,226,232,239,246,254,259,266,273,280,286,292,299,305,310,316,323,330,336,343,349,354,360,367,373,380,385,391,398,406,411,418,423,430,438,445,450,456,462,469,476,482,489,494,500,506,513,519,527,533,541,546,553,560,567,575,583,589,596,602,608,616,623,630,637,645],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2882","國泰金",1,[6],{"00919":70},11.98,"金融保險業",56068000000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2891","中信金",[6],{"00919":78},11.96,56004466800,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2303","聯電",[6],{"00919":85},11.8,"半導體業",55242160600,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2881","富邦金",[6],{"00919":93},9.45,44246052000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":71,"totalMarketValue":101},"2887","台新新光金",[6],{"00919":100},6.33,29640996000,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2357","華碩",[6],{"00919":107},5.48,"電腦及週邊設備業",25662000000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2603","長榮",[6],{"00919":115},5.32,"航運業",24904759500,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"SNDK US","SANDISK CORP",[35],{"00988A":123},5.31,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":129},5.12,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":86,"totalMarketValue":136},"3034","聯詠",[6],{"00919":135},4.38,20515110000,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":135,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":135},{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":147},3.91,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":86,"totalMarketValue":154},"2454","聯發科",[35],{"00988A":153},3.58,1143450000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":153,"industry":160,"totalMarketValue":161},"2383","台光電",[35],{"00988A":153},"電子零組件業",1030750000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":167},3.2,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":173},3.09,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":179},2.71,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":185},2.7,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":160,"totalMarketValue":192},"3037","欣興",[35],{"00988A":191},2.67,733746000,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":198},2.64,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3036","文曄",[6],{"00919":204},2.63,"電子通路業",12328030000,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"GLW US","CORNING INC",[35],{"00988A":212},2.57,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":116,"totalMarketValue":219},"2609","陽明",[6],{"00919":218},2.53,11861729000,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":225},2.47,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":231},2.42,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":86,"totalMarketValue":238},"5347","世界",[6],{"00919":237},2.41,11301633868,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":116,"totalMarketValue":245},"2618","長榮航",[6],{"00919":244},2.26,10595322600,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2404","漢唐",[6],{"00919":251},2.23,"其他電子業",10440290000,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":251,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":251},{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":86,"totalMarketValue":265},"6515","穎崴",[35],{"00988A":264},2.2,645210000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":160,"totalMarketValue":272},"2308","台達電",[35],{"00988A":271},2.11,613800000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":86,"totalMarketValue":279},"2330","台積電",[35],{"00988A":278},2.07,618300000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":285},1.96,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":291},1.92,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":86,"totalMarketValue":298},"6239","力成",[6],{"00919":297},1.88,8796528000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":304},1.83,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":304},{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":315},1.79,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":86,"totalMarketValue":322},"5274","信驊",[35],{"00988A":321},1.78,508650000,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":108,"totalMarketValue":329},"3017","奇鋐",[35],{"00988A":328},1.73,525675000,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":335},1.66,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":86,"totalMarketValue":342},"3711","日月光投控",[35],{"00988A":341},1.53,438600000,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":348},1.5,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":348},{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":359},1.48,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":86,"totalMarketValue":366},"2451","創見",[6],{"00919":365},1.46,6849687500,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":372},1.45,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":252,"totalMarketValue":379},"2474","可成",[6],{"00919":378},1.35,6328350000,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":378},{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":390},1.34,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":108,"totalMarketValue":397},"6121","新普",[6],{"00919":396},1.12,5254860000,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":404,"totalMarketValue":405},"5522","遠雄",[6],{"00919":403},1.08,"建材營造",5056730000,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":403,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":403},{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":205,"totalMarketValue":417},"3702","大聯大",[6],{"00919":416},1.07,5012160000,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":416},{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":160,"totalMarketValue":429},"2385","群光",[6],{"00919":428},1.03,4845440000,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"6176","瑞儀",[6],{"00919":435},0.96,"光電業",4505099500,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":116,"totalMarketValue":444},"2637","慧洋-KY",[6],{"00919":443},0.91,4247724000,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":443},{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":455},0.9,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":461},0.89,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":404,"totalMarketValue":468},"2504","國產",[6],{"00919":467},0.87,4090040250,{"code":470,"name":471,"appearances":67,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":86,"totalMarketValue":475},"6223","旺矽",[35],{"00988A":474},0.84,251250000,{"code":477,"name":478,"appearances":67,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":481},0.83,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":116,"totalMarketValue":488},"2606","裕民",[6],{"00919":487},0.81,3775395000,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":487},{"code":495,"name":496,"appearances":67,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":499},0.8,{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"AXTI US","AXT INC",[35],{"00988A":505},0.77,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":160,"totalMarketValue":512},"6274","台燿",[35],{"00988A":511},0.72,205500000,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":518},0.66,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"1477","聚陽",[6],{"00919":524},0.63,"紡織纖維",2970315000,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":524,"industry":108,"totalMarketValue":532},"3211","順達",[6],{"00919":524},2948995000,{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"2027","大成鋼",[6],{"00919":538},0.62,"鋼鐵工業",2887632000,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":538,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":538},{"code":547,"name":548,"appearances":67,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":205,"totalMarketValue":552},"8112","至上",[6],{"00919":551},0.56,2637832700,{"code":554,"name":555,"appearances":67,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":86,"totalMarketValue":559},"2458","義隆",[6],{"00919":558},0.52,2454300000,{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":252,"totalMarketValue":566},"2360","致茂",[35],{"00988A":565},0.46,133800000,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":573,"totalMarketValue":574},"1215","卜蜂",[6],{"00919":572},0.43,"食品工業",1997940000,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":581,"totalMarketValue":582},"6670","復盛應用",[6],{"00919":580},0.42,"運動休閒",1960880000,{"code":584,"name":585,"appearances":67,"memberCodes":586,"weights":587,"minOverlapWeight":580,"industry":205,"totalMarketValue":588},"8070","長華*",[6],{"00919":580},1961740000,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":160,"totalMarketValue":595},"4915","致伸",[6],{"00919":594},0.41,1911535000,{"code":597,"name":598,"appearances":67,"memberCodes":599,"weights":600,"minOverlapWeight":594,"industry":539,"totalMarketValue":601},"2211","長榮鋼",[6],{"00919":594},1936510000,{"code":603,"name":604,"appearances":67,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":607},0.39,{"code":609,"name":610,"appearances":67,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":614,"totalMarketValue":615},"4763","材料*-KY",[6],{"00919":613},0.37,"化學工業",1738850000,{"code":617,"name":618,"appearances":67,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":160,"totalMarketValue":622},"6412","群電",[6],{"00919":621},0.36,1677860000,{"code":624,"name":625,"appearances":67,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":116,"totalMarketValue":629},"6757","台灣虎航",[6],{"00919":628},0.33,1534440000,{"code":631,"name":632,"appearances":67,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":71,"totalMarketValue":636},"6005","群益證",[6],{"00919":635},0.2,926764800,{"code":638,"name":639,"appearances":67,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":643,"totalMarketValue":644},"8422","可寧衛*",[6],{"00919":642},0.18,"綠能環保",866016000,{"code":646,"name":647,"appearances":67,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":436,"totalMarketValue":651},"6278","台表科",[6],{"00919":650},0.14,649632000,[653,659,663,666],{"name":86,"etfCount":654,"etfCodes":655,"weights":656},2,[6,35],{"00919":657,"00988A":658},22.45,11.999999999999998,{"name":108,"etfCount":654,"etfCodes":660,"weights":661},[6,35],{"00919":662,"00988A":328},7.23,{"name":252,"etfCount":654,"etfCodes":664,"weights":665},[6,35],{"00919":153,"00988A":565},{"name":160,"etfCount":654,"etfCodes":667,"weights":668},[6,35],{"00919":669,"00988A":670},1.7999999999999998,9.08,[672,675,678,681,684,688,692,696,700,704,707,710,713,716,719],{"name":86,"etfCount":654,"etfCodes":673,"weights":674},[6,35],{"00919":657,"00988A":658},{"name":108,"etfCount":654,"etfCodes":676,"weights":677},[6,35],{"00919":662,"00988A":328},{"name":252,"etfCount":654,"etfCodes":679,"weights":680},[6,35],{"00919":153,"00988A":565},{"name":160,"etfCount":654,"etfCodes":682,"weights":683},[6,35],{"00919":669,"00988A":670},{"name":71,"etfCount":67,"etfCodes":685,"weights":686},[6],{"00919":687},39.92,{"name":116,"etfCount":67,"etfCodes":689,"weights":690},[6],{"00919":691},12.16,{"name":205,"etfCount":67,"etfCodes":693,"weights":694},[6],{"00919":695},4.68,{"name":404,"etfCount":67,"etfCodes":697,"weights":698},[6],{"00919":699},1.9500000000000002,{"name":436,"etfCount":67,"etfCodes":701,"weights":702},[6],{"00919":703},1.1,{"name":525,"etfCount":67,"etfCodes":705,"weights":706},[6],{"00919":524},{"name":539,"etfCount":67,"etfCodes":708,"weights":709},[6],{"00919":428},{"name":573,"etfCount":67,"etfCodes":711,"weights":712},[6],{"00919":572},{"name":581,"etfCount":67,"etfCodes":714,"weights":715},[6],{"00919":580},{"name":614,"etfCount":67,"etfCodes":717,"weights":718},[6],{"00919":613},{"name":643,"etfCount":67,"etfCodes":720,"weights":721},[6],{"00919":642},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":725},[726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,821,825,829,834,838,842,847,852,857,861,865,869,872,876,879,883,885,890,895,899,903],{"date":727,"price":728,"nav":10,"premium":10},"2026-02-09",23.5,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-10",23.61,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-11",23.72,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-23",24.12,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-24",24.3,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-25",24.27,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-26",24.6,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-02",24.34,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-03",24.31,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-04",23.45,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-05",23.71,{"date":760,"price":758,"nav":10,"premium":10},"2026-03-06",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",23.04,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",23.24,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",23.79,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-12",23.7,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-13",23.65,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-16",23.91,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-17",23.27,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-18",23.36,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-19",23,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-20",22.97,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",22.44,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",22.41,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",22.85,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",22.63,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-27",22.52,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",22.3,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",22.02,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",22.5,{"date":816,"price":808,"nav":10,"premium":10},"2026-04-02",{"date":818,"price":787,"nav":819,"premium":820},"2026-04-08",23.13,-0.56,{"date":822,"price":823,"nav":790,"premium":824},"2026-04-09",22.86,-0.48,{"date":826,"price":827,"nav":828,"premium":44},"2026-04-10",22.93,22.98,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-13",22.81,22.79,0.09,{"date":835,"price":836,"nav":823,"premium":837},"2026-04-14",22.91,0.22,{"date":839,"price":790,"nav":840,"premium":841},"2026-04-15",23.01,-0.17,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-16",23.3,23.44,-0.6,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-17",23.43,23.63,-0.85,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-20",23.67,23.69,-0.08,{"date":858,"price":859,"nav":860,"premium":17},"2026-04-21",23.64,23.78,{"date":862,"price":863,"nav":864,"premium":43},"2026-04-22",23.94,24.05,{"date":866,"price":755,"nav":867,"premium":868},"2026-04-23",23.52,-0.3,{"date":870,"price":728,"nav":871,"premium":868},"2026-04-24",23.57,{"date":873,"price":874,"nav":755,"premium":875},"2026-04-27",23.33,-0.51,{"date":877,"price":728,"nav":854,"premium":878},"2026-04-28",-0.72,{"date":880,"price":775,"nav":881,"premium":882},"2026-04-29",23.8,-0.63,{"date":884,"price":775,"nav":854,"premium":856},"2026-04-30",{"date":886,"price":887,"nav":888,"premium":889},"2026-05-04",23.96,24.06,-0.42,{"date":891,"price":892,"nav":893,"premium":894},"2026-05-05",24.2,24.33,-0.53,{"date":896,"price":897,"nav":898,"premium":820},"2026-05-06",24.91,25.05,{"date":61,"price":900,"nav":901,"premium":902},25.43,25.55,-0.47,{"date":13,"price":18,"nav":904,"premium":17},25.62,{"code":35,"items":906},[907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,973,977,981,985,989,993,997,1000,1001,1005,1008,1012,1016,1020,1023,1027,1031,1035,1038,1042,1044],{"date":727,"price":908,"nav":10,"premium":10},11.86,{"date":730,"price":910,"nav":10,"premium":10},12.06,{"date":733,"price":912,"nav":10,"premium":10},12,{"date":736,"price":914,"nav":10,"premium":10},12.55,{"date":739,"price":916,"nav":10,"premium":10},13.02,{"date":742,"price":918,"nav":10,"premium":10},13.15,{"date":745,"price":920,"nav":10,"premium":10},13.25,{"date":748,"price":922,"nav":10,"premium":10},12.99,{"date":751,"price":924,"nav":10,"premium":10},13.01,{"date":754,"price":926,"nav":10,"premium":10},12.19,{"date":757,"price":928,"nav":10,"premium":10},12.67,{"date":760,"price":930,"nav":10,"premium":10},12.47,{"date":762,"price":932,"nav":10,"premium":10},11.36,{"date":765,"price":934,"nav":10,"premium":10},12.29,{"date":768,"price":936,"nav":10,"premium":10},12.88,{"date":771,"price":938,"nav":10,"premium":10},12.64,{"date":774,"price":940,"nav":10,"premium":10},12.58,{"date":777,"price":942,"nav":10,"premium":10},12.66,{"date":780,"price":944,"nav":10,"premium":10},12.8,{"date":783,"price":946,"nav":10,"premium":10},13.21,{"date":786,"price":948,"nav":10,"premium":10},13.2,{"date":789,"price":950,"nav":10,"premium":10},13.41,{"date":792,"price":952,"nav":10,"premium":10},12.76,{"date":795,"price":954,"nav":10,"premium":10},12.68,{"date":798,"price":956,"nav":10,"premium":10},13.35,{"date":801,"price":958,"nav":10,"premium":10},13.22,{"date":804,"price":960,"nav":10,"premium":10},12.9,{"date":807,"price":962,"nav":10,"premium":10},12.54,{"date":810,"price":964,"nav":10,"premium":10},11.85,{"date":813,"price":966,"nav":10,"premium":10},12.44,{"date":816,"price":968,"nav":10,"premium":10},12.45,{"date":818,"price":970,"nav":971,"premium":972},14.34,14.42,-0.55,{"date":822,"price":974,"nav":975,"premium":976},14.43,14.61,-1.23,{"date":826,"price":978,"nav":979,"premium":980},14.98,14.87,0.74,{"date":830,"price":982,"nav":983,"premium":984},14.83,14.99,-1.07,{"date":835,"price":986,"nav":987,"premium":988},15.67,15.34,2.15,{"date":839,"price":990,"nav":991,"premium":992},15.55,15.21,2.24,{"date":843,"price":994,"nav":995,"premium":996},15.48,15.6,-0.77,{"date":848,"price":998,"nav":999,"premium":875},15.64,15.72,{"date":853,"price":999,"nav":995,"premium":505},{"date":858,"price":1002,"nav":1003,"premium":1004},16.05,15.98,0.44,{"date":862,"price":1006,"nav":1007,"premium":642},16.27,16.24,{"date":866,"price":1009,"nav":1010,"premium":1011},16.2,16.18,0.12,{"date":870,"price":1013,"nav":1014,"premium":1015},16.61,16.6,0.06,{"date":873,"price":1017,"nav":1018,"premium":1019},16.95,16.78,1.01,{"date":877,"price":1021,"nav":1022,"premium":1011},16.81,16.79,{"date":880,"price":1024,"nav":1025,"premium":1026},16.52,16.53,-0.06,{"date":884,"price":1028,"nav":1029,"premium":1030},17.04,17.1,-0.35,{"date":886,"price":1032,"nav":1033,"premium":1034},18,17.78,1.24,{"date":891,"price":1036,"nav":1037,"premium":1015},17.95,17.94,{"date":896,"price":1039,"nav":1040,"premium":1041},18.83,18.73,0.53,{"date":61,"price":1043,"nav":1043,"premium":32},18.87,{"date":13,"price":45,"nav":1045,"premium":44},18.45]