[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00982A":3,"compare-price-a-00919-3m":835,"compare-price-b-00982A-3m":1019},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00982A","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":734,"allIndustries":771,"updatedAt":833,"warnings":834},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,73,82,91,99,107,114,121,128,135,142,149,157,165,172,179,186,194,201,208,215,222,229,236,243,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,385,392,399,406,413,420,428,435,442,450,457,464,471,478,485,493,500,507,514,521,528,535,543,551,557,564,570,577,585,592,599,606,613,620,627,634,641,649,656,663,670,678,686,693,700,707,714,721,728],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",2,[6,35],{"00919":69,"00982A":70},11.8,1.6539,"半導體業",55967721700,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2404","漢唐",[6,35],{"00919":78,"00982A":79},2.23,0.8256,"其他電子業",10830050000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"3211","順達",[6,35],{"00919":87,"00982A":88},0.63,0.6882,"電腦及週邊設備業",3266021500,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":32,"industry":97,"totalMarketValue":98},"2881","富邦金",[6,35],{"00919":96,"00982A":32},9.45,"金融保險業",44246076175,{"code":100,"name":101,"appearances":102,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":97,"totalMarketValue":106},"2882","國泰金",1,[6],{"00919":105},11.98,56068000000,{"code":108,"name":109,"appearances":102,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":97,"totalMarketValue":113},"2891","中信金",[6],{"00919":112},11.96,56004466800,{"code":115,"name":116,"appearances":102,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"2330","台積電",[35],{"00982A":119},8.4295,3874680000,{"code":122,"name":123,"appearances":102,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":80,"totalMarketValue":127},"5536","聖暉*",[35],{"00982A":126},6.5029,3011720000,{"code":129,"name":130,"appearances":102,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":97,"totalMarketValue":134},"2887","台新新光金",[6],{"00919":133},6.33,29640996000,{"code":136,"name":137,"appearances":102,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":89,"totalMarketValue":141},"2357","華碩",[6],{"00919":140},5.48,25662000000,{"code":143,"name":144,"appearances":102,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":89,"totalMarketValue":148},"6669","緯穎",[35],{"00982A":147},5.3992,2667600000,{"code":150,"name":151,"appearances":102,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2383","台光電",[35],{"00982A":154},5.3379,"電子零組件業",2370250000,{"code":158,"name":159,"appearances":102,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2603","長榮",[6],{"00919":162},5.32,"航運業",24904759500,{"code":166,"name":167,"appearances":102,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":71,"totalMarketValue":171},"3105","穩懋",[35],{"00982A":170},4.4406,2028115000,{"code":173,"name":174,"appearances":102,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":71,"totalMarketValue":178},"3264","欣銓",[35],{"00982A":177},4.4311,1852032000,{"code":180,"name":181,"appearances":102,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":71,"totalMarketValue":185},"3034","聯詠",[6],{"00919":184},4.38,20515110000,{"code":187,"name":188,"appearances":102,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[35],{"00982A":191},4.312,"通信網路業",1854875000,{"code":195,"name":196,"appearances":102,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":71,"totalMarketValue":200},"2454","聯發科",[35],{"00982A":199},4.2264,2079990000,{"code":202,"name":203,"appearances":102,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":80,"totalMarketValue":207},"2360","致茂",[35],{"00982A":206},3.9362,1750550000,{"code":209,"name":210,"appearances":102,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":80,"totalMarketValue":214},"6139","亞翔",[35],{"00982A":213},3.861,1772862000,{"code":216,"name":217,"appearances":102,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":155,"totalMarketValue":221},"2308","台達電",[35],{"00982A":220},3.6929,1652200000,{"code":223,"name":224,"appearances":102,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":71,"totalMarketValue":228},"6257","矽格",[35],{"00982A":227},3.1633,1452946000,{"code":230,"name":231,"appearances":102,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":71,"totalMarketValue":235},"6223","旺矽",[35],{"00982A":234},3.1243,1447200000,{"code":237,"name":238,"appearances":102,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":71,"totalMarketValue":242},"6147","頎邦",[35],{"00982A":241},2.8933,1379862000,{"code":244,"name":245,"appearances":102,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"3036","文曄",[6],{"00919":248},2.63,"電子通路業",12328030000,{"code":252,"name":253,"appearances":102,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":155,"totalMarketValue":257},"4958","臻鼎-KY",[35],{"00982A":256},2.5509,1110770000,{"code":259,"name":260,"appearances":102,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":163,"totalMarketValue":264},"2609","陽明",[6],{"00919":263},2.53,11861729000,{"code":266,"name":267,"appearances":102,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":71,"totalMarketValue":271},"5347","世界",[6],{"00919":270},2.41,11301633868,{"code":273,"name":274,"appearances":102,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":163,"totalMarketValue":278},"2618","長榮航",[6],{"00919":277},2.26,10595322600,{"code":280,"name":281,"appearances":102,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":71,"totalMarketValue":285},"6488","環球晶",[35],{"00982A":284},2.0916,980846000,{"code":287,"name":288,"appearances":102,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":80,"totalMarketValue":292},"1785","光洋科",[35],{"00982A":291},1.9949,835000000,{"code":294,"name":295,"appearances":102,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":192,"totalMarketValue":299},"3491","昇達科",[35],{"00982A":298},1.967,931765000,{"code":301,"name":302,"appearances":102,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":71,"totalMarketValue":306},"6239","力成",[6],{"00919":305},1.88,8796528000,{"code":308,"name":309,"appearances":102,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":192,"totalMarketValue":313},"6285","啟碁",[35],{"00982A":312},1.7999,806850000,{"code":315,"name":316,"appearances":102,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":89,"totalMarketValue":320},"3017","奇鋐",[35],{"00982A":319},1.6771,787290000,{"code":322,"name":323,"appearances":102,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":155,"totalMarketValue":327},"2467","志聖",[35],{"00982A":326},1.5568,699711000,{"code":329,"name":330,"appearances":102,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":71,"totalMarketValue":334},"3583","辛耘",[35],{"00982A":333},1.516,695016000,{"code":336,"name":337,"appearances":102,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":71,"totalMarketValue":341},"2451","創見",[6],{"00919":340},1.46,6849687500,{"code":343,"name":344,"appearances":102,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":80,"totalMarketValue":348},"2474","可成",[6],{"00919":347},1.35,6328350000,{"code":350,"name":351,"appearances":102,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":155,"totalMarketValue":355},"6805","富世達",[35],{"00982A":354},1.3457,643500000,{"code":357,"name":358,"appearances":102,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":155,"totalMarketValue":362},"3533","嘉澤",[35],{"00982A":361},1.2047,529200000,{"code":364,"name":365,"appearances":102,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":155,"totalMarketValue":369},"2059","川湖",[35],{"00982A":368},1.1586,590520000,{"code":371,"name":372,"appearances":102,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":89,"totalMarketValue":376},"6121","新普",[6],{"00919":375},1.12,5254860000,{"code":378,"name":379,"appearances":102,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"5522","遠雄",[6],{"00919":382},1.08,"建材營造",5056730000,{"code":386,"name":387,"appearances":102,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":249,"totalMarketValue":391},"3702","大聯大",[6],{"00919":390},1.07,5012160000,{"code":393,"name":394,"appearances":102,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":80,"totalMarketValue":398},"3030","德律",[35],{"00982A":397},1.0589,458052000,{"code":400,"name":401,"appearances":102,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":155,"totalMarketValue":405},"2385","群光",[6],{"00919":404},1.03,4845440000,{"code":407,"name":408,"appearances":102,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":71,"totalMarketValue":412},"6510","精測",[35],{"00982A":411},1.0136,451080000,{"code":414,"name":415,"appearances":102,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":89,"totalMarketValue":419},"5289","宜鼎",[35],{"00982A":418},0.968,456000000,{"code":421,"name":422,"appearances":102,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"6176","瑞儀",[6],{"00919":425},0.96,"光電業",4505099500,{"code":429,"name":430,"appearances":102,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":155,"totalMarketValue":434},"6274","台燿",[35],{"00982A":433},0.9255,406890000,{"code":436,"name":437,"appearances":102,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":163,"totalMarketValue":441},"2637","慧洋-KY",[6],{"00919":440},0.91,4247724000,{"code":443,"name":444,"appearances":102,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"8996","高力",[35],{"00982A":447},0.9018,"電機機械",394835000,{"code":451,"name":452,"appearances":102,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":383,"totalMarketValue":456},"2504","國產",[6],{"00919":455},0.87,4090040250,{"code":458,"name":459,"appearances":102,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":163,"totalMarketValue":463},"2606","裕民",[6],{"00919":462},0.81,3775395000,{"code":465,"name":466,"appearances":102,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":249,"totalMarketValue":470},"2347","聯強",[35],{"00982A":469},0.7285,330937200,{"code":472,"name":473,"appearances":102,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":80,"totalMarketValue":477},"3131","弘塑",[35],{"00982A":476},0.6392,279300000,{"code":479,"name":480,"appearances":102,"memberCodes":481,"weights":482,"minOverlapWeight":87,"industry":483,"totalMarketValue":484},"1477","聚陽",[6],{"00919":87},"紡織纖維",2970315000,{"code":486,"name":487,"appearances":102,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"2027","大成鋼",[6],{"00919":490},0.62,"鋼鐵工業",2887632000,{"code":494,"name":495,"appearances":102,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":155,"totalMarketValue":499},"2313","華通",[35],{"00982A":498},0.6059,285441000,{"code":501,"name":502,"appearances":102,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":155,"totalMarketValue":506},"2472","立隆電",[35],{"00982A":505},0.5714,291272500,{"code":508,"name":509,"appearances":102,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":249,"totalMarketValue":513},"8112","至上",[6],{"00919":512},0.56,2637832700,{"code":515,"name":516,"appearances":102,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":155,"totalMarketValue":520},"2368","金像電",[35],{"00982A":519},0.5285,224770000,{"code":522,"name":523,"appearances":102,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":71,"totalMarketValue":527},"2458","義隆",[6],{"00919":526},0.52,2454300000,{"code":529,"name":530,"appearances":102,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":71,"totalMarketValue":534},"3711","日月光投控",[35],{"00982A":533},0.4425,196080000,{"code":536,"name":537,"appearances":102,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"1215","卜蜂",[6],{"00919":540},0.43,"食品工業",1997940000,{"code":544,"name":545,"appearances":102,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"6670","復盛應用",[6],{"00919":548},0.42,"運動休閒",1960880000,{"code":552,"name":553,"appearances":102,"memberCodes":554,"weights":555,"minOverlapWeight":548,"industry":249,"totalMarketValue":556},"8070","長華*",[6],{"00919":548},1961740000,{"code":558,"name":559,"appearances":102,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":155,"totalMarketValue":563},"4915","致伸",[6],{"00919":562},0.41,1911535000,{"code":565,"name":566,"appearances":102,"memberCodes":567,"weights":568,"minOverlapWeight":562,"industry":491,"totalMarketValue":569},"2211","長榮鋼",[6],{"00919":562},1936510000,{"code":571,"name":572,"appearances":102,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":80,"totalMarketValue":576},"3665","貿聯-KY",[35],{"00982A":575},0.3785,173624000,{"code":578,"name":579,"appearances":102,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"4763","材料*-KY",[6],{"00919":582},0.37,"化學工業",1738850000,{"code":586,"name":587,"appearances":102,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":155,"totalMarketValue":591},"6412","群電",[6],{"00919":590},0.36,1677860000,{"code":593,"name":594,"appearances":102,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":163,"totalMarketValue":598},"6757","台灣虎航",[6],{"00919":597},0.33,1534440000,{"code":600,"name":601,"appearances":102,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":80,"totalMarketValue":605},"6691","洋基工程",[35],{"00982A":604},0.2402,108564000,{"code":607,"name":608,"appearances":102,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":89,"totalMarketValue":612},"4938","和碩",[35],{"00982A":611},0.2394,111154800,{"code":614,"name":615,"appearances":102,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":71,"totalMarketValue":619},"5274","信驊",[35],{"00982A":618},0.2315,101730000,{"code":621,"name":622,"appearances":102,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":155,"totalMarketValue":626},"8046","南電",[35],{"00982A":625},0.2185,91378000,{"code":628,"name":629,"appearances":102,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":97,"totalMarketValue":633},"6005","群益證",[6],{"00919":632},0.2,926764800,{"code":635,"name":636,"appearances":102,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":383,"totalMarketValue":640},"6177","達麗",[35],{"00982A":639},0.1845,87157980,{"code":642,"name":643,"appearances":102,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"8422","可寧衛*",[6],{"00919":646},0.18,"綠能環保",866016000,{"code":650,"name":651,"appearances":102,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":155,"totalMarketValue":655},"3376","新日興",[35],{"00982A":654},0.172,75127500,{"code":657,"name":658,"appearances":102,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":426,"totalMarketValue":662},"6278","台表科",[6],{"00919":661},0.14,649632000,{"code":664,"name":665,"appearances":102,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":97,"totalMarketValue":669},"2885","元大金",[35],{"00982A":668},0.1391,64998730,{"code":671,"name":672,"appearances":102,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":676,"totalMarketValue":677},"8464","億豐",[35],{"00982A":675},0.1043,"居家生活",50764000,{"code":679,"name":680,"appearances":102,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":684,"totalMarketValue":685},"1319","東陽",[35],{"00982A":683},0.0612,"汽車工業",28471000,{"code":687,"name":688,"appearances":102,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":483,"totalMarketValue":692},"4441","振大環球",[35],{"00982A":691},0.0264,12090000,{"code":694,"name":695,"appearances":102,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":71,"totalMarketValue":699},"3443","創意",[35],{"00982A":698},0.0117,5210000,{"code":701,"name":702,"appearances":102,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":383,"totalMarketValue":706},"2548","華固",[35],{"00982A":705},0.0082,3779100,{"code":708,"name":709,"appearances":102,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":448,"totalMarketValue":713},"1519","華城",[35],{"00982A":712},0.0011,537600,{"code":715,"name":716,"appearances":102,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":155,"totalMarketValue":720},"8358","金居",[35],{"00982A":719},0.001,454500,{"code":722,"name":723,"appearances":102,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":89,"totalMarketValue":727},"3706","神達",[35],{"00982A":726},0.0002,120680,{"code":729,"name":730,"appearances":102,"memberCodes":731,"weights":732,"minOverlapWeight":32,"industry":97,"totalMarketValue":733},"2886","兆豐金",[35],{"00982A":32},40200,[735,739,744,749,753,758,763,768],{"name":97,"etfCount":66,"etfCodes":736,"weights":737},[6,35],{"00919":738,"00982A":668},39.92,{"name":71,"etfCount":66,"etfCodes":740,"weights":741},[6,35],{"00919":742,"00982A":743},22.45,37.66929999999999,{"name":89,"etfCount":66,"etfCodes":745,"weights":746},[6,35],{"00919":747,"00982A":748},7.23,8.9721,{"name":249,"etfCount":66,"etfCodes":750,"weights":751},[6,35],{"00919":752,"00982A":469},4.68,{"name":80,"etfCount":66,"etfCodes":754,"weights":755},[6,35],{"00919":756,"00982A":757},3.58,19.437400000000004,{"name":383,"etfCount":66,"etfCodes":759,"weights":760},[6,35],{"00919":761,"00982A":762},1.9500000000000002,0.1927,{"name":155,"etfCount":66,"etfCodes":764,"weights":765},[6,35],{"00919":766,"00982A":767},1.7999999999999998,19.870300000000004,{"name":483,"etfCount":66,"etfCodes":769,"weights":770},[6,35],{"00919":87,"00982A":691},[772,775,778,781,784,787,790,793,796,800,804,807,810,813,816,819,823,827,830],{"name":97,"etfCount":66,"etfCodes":773,"weights":774},[6,35],{"00919":738,"00982A":668},{"name":71,"etfCount":66,"etfCodes":776,"weights":777},[6,35],{"00919":742,"00982A":743},{"name":89,"etfCount":66,"etfCodes":779,"weights":780},[6,35],{"00919":747,"00982A":748},{"name":249,"etfCount":66,"etfCodes":782,"weights":783},[6,35],{"00919":752,"00982A":469},{"name":80,"etfCount":66,"etfCodes":785,"weights":786},[6,35],{"00919":756,"00982A":757},{"name":383,"etfCount":66,"etfCodes":788,"weights":789},[6,35],{"00919":761,"00982A":762},{"name":155,"etfCount":66,"etfCodes":791,"weights":792},[6,35],{"00919":766,"00982A":767},{"name":483,"etfCount":66,"etfCodes":794,"weights":795},[6,35],{"00919":87,"00982A":691},{"name":163,"etfCount":102,"etfCodes":797,"weights":798},[6],{"00919":799},12.16,{"name":426,"etfCount":102,"etfCodes":801,"weights":802},[6],{"00919":803},1.1,{"name":491,"etfCount":102,"etfCodes":805,"weights":806},[6],{"00919":404},{"name":541,"etfCount":102,"etfCodes":808,"weights":809},[6],{"00919":540},{"name":549,"etfCount":102,"etfCodes":811,"weights":812},[6],{"00919":548},{"name":583,"etfCount":102,"etfCodes":814,"weights":815},[6],{"00919":582},{"name":647,"etfCount":102,"etfCodes":817,"weights":818},[6],{"00919":646},{"name":192,"etfCount":102,"etfCodes":820,"weights":821},[35],{"00982A":822},8.0789,{"name":448,"etfCount":102,"etfCodes":824,"weights":825},[35],{"00982A":826},0.9029,{"name":676,"etfCount":102,"etfCodes":828,"weights":829},[35],{"00982A":675},{"name":684,"etfCount":102,"etfCodes":831,"weights":832},[35],{"00982A":683},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":836},[837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,932,936,941,946,950,954,959,964,969,973,978,982,985,989,992,996,998,1003,1008,1012,1017],{"date":838,"price":839,"nav":10,"premium":10},"2026-02-09",23.5,{"date":841,"price":842,"nav":10,"premium":10},"2026-02-10",23.61,{"date":844,"price":845,"nav":10,"premium":10},"2026-02-11",23.72,{"date":847,"price":848,"nav":10,"premium":10},"2026-02-23",24.12,{"date":850,"price":851,"nav":10,"premium":10},"2026-02-24",24.3,{"date":853,"price":854,"nav":10,"premium":10},"2026-02-25",24.27,{"date":856,"price":857,"nav":10,"premium":10},"2026-02-26",24.6,{"date":859,"price":860,"nav":10,"premium":10},"2026-03-02",24.34,{"date":862,"price":863,"nav":10,"premium":10},"2026-03-03",24.31,{"date":865,"price":866,"nav":10,"premium":10},"2026-03-04",23.45,{"date":868,"price":869,"nav":10,"premium":10},"2026-03-05",23.71,{"date":871,"price":869,"nav":10,"premium":10},"2026-03-06",{"date":873,"price":874,"nav":10,"premium":10},"2026-03-09",23.04,{"date":876,"price":877,"nav":10,"premium":10},"2026-03-10",23.24,{"date":879,"price":880,"nav":10,"premium":10},"2026-03-11",23.79,{"date":882,"price":883,"nav":10,"premium":10},"2026-03-12",23.7,{"date":885,"price":886,"nav":10,"premium":10},"2026-03-13",23.65,{"date":888,"price":889,"nav":10,"premium":10},"2026-03-16",23.91,{"date":891,"price":892,"nav":10,"premium":10},"2026-03-17",23.27,{"date":894,"price":895,"nav":10,"premium":10},"2026-03-18",23.36,{"date":897,"price":898,"nav":10,"premium":10},"2026-03-19",23,{"date":900,"price":901,"nav":10,"premium":10},"2026-03-20",22.97,{"date":903,"price":904,"nav":10,"premium":10},"2026-03-23",22.44,{"date":906,"price":907,"nav":10,"premium":10},"2026-03-24",22.41,{"date":909,"price":910,"nav":10,"premium":10},"2026-03-25",22.85,{"date":912,"price":913,"nav":10,"premium":10},"2026-03-26",22.63,{"date":915,"price":916,"nav":10,"premium":10},"2026-03-27",22.52,{"date":918,"price":919,"nav":10,"premium":10},"2026-03-30",22.3,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-31",22.02,{"date":924,"price":925,"nav":10,"premium":10},"2026-04-01",22.5,{"date":927,"price":919,"nav":10,"premium":10},"2026-04-02",{"date":929,"price":898,"nav":930,"premium":931},"2026-04-08",23.13,-0.56,{"date":933,"price":934,"nav":901,"premium":935},"2026-04-09",22.86,-0.48,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-10",22.93,22.98,-0.22,{"date":942,"price":943,"nav":944,"premium":945},"2026-04-13",22.81,22.79,0.09,{"date":947,"price":948,"nav":934,"premium":949},"2026-04-14",22.91,0.22,{"date":951,"price":901,"nav":952,"premium":953},"2026-04-15",23.01,-0.17,{"date":955,"price":956,"nav":957,"premium":958},"2026-04-16",23.3,23.44,-0.6,{"date":960,"price":961,"nav":962,"premium":963},"2026-04-17",23.43,23.63,-0.85,{"date":965,"price":966,"nav":967,"premium":968},"2026-04-20",23.67,23.69,-0.08,{"date":970,"price":971,"nav":972,"premium":17},"2026-04-21",23.64,23.78,{"date":974,"price":975,"nav":976,"premium":977},"2026-04-22",23.94,24.05,-0.46,{"date":979,"price":866,"nav":980,"premium":981},"2026-04-23",23.52,-0.3,{"date":983,"price":839,"nav":984,"premium":981},"2026-04-24",23.57,{"date":986,"price":987,"nav":866,"premium":988},"2026-04-27",23.33,-0.51,{"date":990,"price":839,"nav":966,"premium":991},"2026-04-28",-0.72,{"date":993,"price":886,"nav":994,"premium":995},"2026-04-29",23.8,-0.63,{"date":997,"price":886,"nav":966,"premium":968},"2026-04-30",{"date":999,"price":1000,"nav":1001,"premium":1002},"2026-05-04",23.96,24.06,-0.42,{"date":1004,"price":1005,"nav":1006,"premium":1007},"2026-05-05",24.2,24.33,-0.53,{"date":1009,"price":1010,"nav":1011,"premium":931},"2026-05-06",24.91,25.05,{"date":1013,"price":1014,"nav":1015,"premium":1016},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":1018,"premium":17},25.62,{"code":35,"items":1020},[1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1044,1046,1048,1050,1052,1053,1055,1057,1059,1061,1063,1065,1066,1067,1069,1071,1073,1075,1077,1079,1083,1086,1089,1092,1095,1099,1103,1107,1111,1115,1119,1123,1127,1130,1131,1135,1139,1143,1146,1149,1152],{"date":838,"price":1022,"nav":10,"premium":10},15.36,{"date":841,"price":1024,"nav":10,"premium":10},15.54,{"date":844,"price":1026,"nav":10,"premium":10},15.73,{"date":847,"price":1028,"nav":10,"premium":10},15.98,{"date":850,"price":1030,"nav":10,"premium":10},16.42,{"date":853,"price":1032,"nav":10,"premium":10},16.76,{"date":856,"price":1034,"nav":10,"premium":10},16.68,{"date":859,"price":1036,"nav":10,"premium":10},16.4,{"date":862,"price":1038,"nav":10,"premium":10},16.05,{"date":865,"price":1040,"nav":10,"premium":10},15.12,{"date":868,"price":1042,"nav":10,"premium":10},15.82,{"date":871,"price":1042,"nav":10,"premium":10},{"date":873,"price":1045,"nav":10,"premium":10},14.8,{"date":876,"price":1047,"nav":10,"premium":10},15.43,{"date":879,"price":1049,"nav":10,"premium":10},16.19,{"date":882,"price":1051,"nav":10,"premium":10},16.15,{"date":885,"price":1038,"nav":10,"premium":10},{"date":888,"price":1054,"nav":10,"premium":10},16.17,{"date":891,"price":1056,"nav":10,"premium":10},16.46,{"date":894,"price":1058,"nav":10,"premium":10},16.85,{"date":897,"price":1060,"nav":10,"premium":10},16.84,{"date":900,"price":1062,"nav":10,"premium":10},16.88,{"date":903,"price":1064,"nav":10,"premium":10},16.29,{"date":906,"price":1051,"nav":10,"premium":10},{"date":909,"price":1062,"nav":10,"premium":10},{"date":912,"price":1068,"nav":10,"premium":10},16.73,{"date":915,"price":1070,"nav":10,"premium":10},16.71,{"date":918,"price":1072,"nav":10,"premium":10},16.45,{"date":921,"price":1074,"nav":10,"premium":10},15.69,{"date":924,"price":1076,"nav":10,"premium":10},16.44,{"date":927,"price":1078,"nav":10,"premium":10},16.13,{"date":929,"price":1080,"nav":1081,"premium":1082},17.33,17.38,-0.29,{"date":933,"price":1084,"nav":1085,"premium":988},17.56,17.65,{"date":937,"price":1087,"nav":1088,"premium":953},18.14,18.17,{"date":942,"price":1088,"nav":1090,"premium":1091},18.25,-0.44,{"date":947,"price":1093,"nav":1094,"premium":940},18.5,18.54,{"date":951,"price":1096,"nav":1097,"premium":1098},18.81,18.85,-0.21,{"date":955,"price":1100,"nav":1101,"premium":1102},19.09,19.21,-0.62,{"date":960,"price":1104,"nav":1105,"premium":1106},19.67,19.66,0.05,{"date":965,"price":1108,"nav":1109,"premium":1110},20.2,20.06,0.7,{"date":970,"price":1112,"nav":1113,"premium":1114},20.65,20.61,0.19,{"date":974,"price":1116,"nav":1117,"premium":1118},20.92,20.82,0.48,{"date":979,"price":1120,"nav":1121,"premium":1122},20.35,20.29,0.3,{"date":983,"price":1124,"nav":1125,"premium":1126},20.85,20.86,-0.05,{"date":986,"price":1112,"nav":1128,"premium":1129},20.69,-0.19,{"date":990,"price":1125,"nav":1116,"premium":1082},{"date":993,"price":1132,"nav":1133,"premium":1134},20.77,20.89,-0.57,{"date":997,"price":1136,"nav":1137,"premium":1138},21.06,21,0.29,{"date":999,"price":1140,"nav":1141,"premium":1142},22.05,22,0.23,{"date":1004,"price":1144,"nav":1145,"premium":590},22.16,22.08,{"date":1009,"price":1147,"nav":1148,"premium":945},22.26,22.24,{"date":1013,"price":1150,"nav":1151,"premium":43},22.73,22.7,{"date":13,"price":44,"nav":1153,"premium":43},22.37]