[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00981A":3,"compare-price-a-00919-3m":764,"compare-price-b-00981A-3m":948},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":677,"allIndustries":701,"updatedAt":762,"warnings":763},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,92,99,108,115,122,129,137,144,151,159,166,174,181,188,195,202,209,216,223,230,237,244,251,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,365,372,379,387,394,401,408,415,422,429,437,443,451,458,465,472,478,485,493,501,507,514,520,528,534,542,549,556,563,570,577,584,592,599,605,611,618,625,632,639,645,653,659,665,671],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00919":70,"00981A":71},11.8,1.59,"半導體業",59476106800,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2404","漢唐",[6,35],{"00919":79,"00981A":80},2.23,0.53,"其他電子業",11855200000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2357","華碩",[6,35],{"00919":88,"00981A":89},5.48,0.49,"電腦及週邊設備業",26959400000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":32,"industry":72,"totalMarketValue":98},"5347","世界",[6,35],{"00919":97,"00981A":32},2.41,11301801368,{"code":100,"name":101,"appearances":102,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2882","國泰金",1,[6],{"00919":105},11.98,"金融保險業",56068000000,{"code":109,"name":110,"appearances":102,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":106,"totalMarketValue":114},"2891","中信金",[6],{"00919":113},11.96,56004466800,{"code":116,"name":117,"appearances":102,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"2330","台積電",[35],{"00981A":120},9.78,26012110000,{"code":123,"name":124,"appearances":102,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":106,"totalMarketValue":128},"2881","富邦金",[6],{"00919":127},9.45,44246052000,{"code":130,"name":131,"appearances":102,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2383","台光電",[35],{"00981A":134},8.22,"電子零組件業",21873750000,{"code":138,"name":139,"appearances":102,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":106,"totalMarketValue":143},"2887","台新新光金",[6],{"00919":142},6.33,29640996000,{"code":145,"name":146,"appearances":102,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":72,"totalMarketValue":150},"2454","聯發科",[35],{"00981A":149},6.09,16200690000,{"code":152,"name":153,"appearances":102,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2345","智邦",[35],{"00981A":156},5.56,"通信網路業",14798625000,{"code":160,"name":161,"appearances":102,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":135,"totalMarketValue":165},"2308","台達電",[35],{"00981A":164},5.44,14458400000,{"code":167,"name":168,"appearances":102,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2603","長榮",[6],{"00919":171},5.32,"航運業",24904759500,{"code":175,"name":176,"appearances":102,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":81,"totalMarketValue":180},"3665","貿聯-KY",[35],{"00981A":179},4.86,12935582000,{"code":182,"name":183,"appearances":102,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":187},"3034","聯詠",[6],{"00919":186},4.38,20515110000,{"code":189,"name":190,"appearances":102,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":135,"totalMarketValue":194},"2368","金像電",[35],{"00981A":193},4.13,10985800000,{"code":196,"name":197,"appearances":102,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":135,"totalMarketValue":201},"8046","南電",[35],{"00981A":200},4.06,10809932000,{"code":203,"name":204,"appearances":102,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":90,"totalMarketValue":208},"6669","緯穎",[35],{"00981A":207},4,10644400000,{"code":210,"name":211,"appearances":102,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":72,"totalMarketValue":215},"6223","旺矽",[35],{"00981A":214},3.88,10321350000,{"code":217,"name":218,"appearances":102,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":90,"totalMarketValue":222},"3017","奇鋐",[35],{"00981A":221},3.86,10273890000,{"code":224,"name":225,"appearances":102,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":135,"totalMarketValue":229},"3037","欣興",[35],{"00981A":228},3.19,8496566000,{"code":231,"name":232,"appearances":102,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":135,"totalMarketValue":236},"3653","健策",[35],{"00981A":235},3.11,8274550000,{"code":238,"name":239,"appearances":102,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":72,"totalMarketValue":243},"5274","信驊",[35],{"00981A":242},3.08,8189265000,{"code":245,"name":246,"appearances":102,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":72,"totalMarketValue":250},"3711","日月光投控",[35],{"00981A":249},2.68,7137828000,{"code":252,"name":253,"appearances":102,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"3036","文曄",[6],{"00919":256},2.63,"電子通路業",12328030000,{"code":260,"name":261,"appearances":102,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":172,"totalMarketValue":265},"2609","陽明",[6],{"00919":264},2.53,11861729000,{"code":267,"name":268,"appearances":102,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":135,"totalMarketValue":272},"2327","國巨*",[35],{"00981A":271},2.52,6698969000,{"code":274,"name":275,"appearances":102,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":172,"totalMarketValue":279},"2618","長榮航",[6],{"00919":278},2.26,10595322600,{"code":281,"name":282,"appearances":102,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":135,"totalMarketValue":286},"6274","台燿",[35],{"00981A":285},2.14,5686870000,{"code":288,"name":289,"appearances":102,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":72,"totalMarketValue":293},"6239","力成",[6],{"00919":292},1.88,8796528000,{"code":295,"name":296,"appearances":102,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":72,"totalMarketValue":300},"6515","穎崴",[35],{"00981A":299},1.53,4063860000,{"code":302,"name":303,"appearances":102,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":72,"totalMarketValue":307},"2449","京元電子",[35],{"00981A":306},1.51,4017809000,{"code":309,"name":310,"appearances":102,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":72,"totalMarketValue":314},"3443","創意",[35],{"00981A":313},1.5,3980440000,{"code":316,"name":317,"appearances":102,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":72,"totalMarketValue":321},"2451","創見",[6],{"00919":320},1.46,6849687500,{"code":323,"name":324,"appearances":102,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":81,"totalMarketValue":328},"2474","可成",[6],{"00919":327},1.35,6328350000,{"code":330,"name":331,"appearances":102,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":81,"totalMarketValue":335},"2317","鴻海",[35],{"00981A":334},1.33,3544250000,{"code":337,"name":338,"appearances":102,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":135,"totalMarketValue":342},"6805","富世達",[35],{"00981A":341},1.31,3486780000,{"code":344,"name":345,"appearances":102,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":72,"totalMarketValue":349},"6510","精測",[35],{"00981A":348},1.25,3329400000,{"code":351,"name":352,"appearances":102,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":90,"totalMarketValue":356},"6121","新普",[6],{"00919":355},1.12,5254860000,{"code":358,"name":359,"appearances":102,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"5522","遠雄",[6],{"00919":362},1.08,"建材營造",5056730000,{"code":366,"name":367,"appearances":102,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":257,"totalMarketValue":371},"3702","大聯大",[6],{"00919":370},1.07,5012160000,{"code":373,"name":374,"appearances":102,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":135,"totalMarketValue":378},"2385","群光",[6],{"00919":377},1.03,4845440000,{"code":380,"name":381,"appearances":102,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"6176","瑞儀",[6],{"00919":384},0.96,"光電業",4505099500,{"code":388,"name":389,"appearances":102,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":172,"totalMarketValue":393},"2637","慧洋-KY",[6],{"00919":392},0.91,4247724000,{"code":395,"name":396,"appearances":102,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":363,"totalMarketValue":400},"2504","國產",[6],{"00919":399},0.87,4090040250,{"code":402,"name":403,"appearances":102,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":90,"totalMarketValue":407},"8210","勤誠",[35],{"00981A":406},0.82,2179100000,{"code":409,"name":410,"appearances":102,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":172,"totalMarketValue":414},"2606","裕民",[6],{"00919":413},0.81,3775395000,{"code":416,"name":417,"appearances":102,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":72,"totalMarketValue":421},"3264","欣銓",[35],{"00981A":420},0.76,2022720000,{"code":423,"name":424,"appearances":102,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":72,"totalMarketValue":428},"3189","景碩",[35],{"00981A":427},0.64,1714752000,{"code":430,"name":431,"appearances":102,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1477","聚陽",[6],{"00919":434},0.63,"紡織纖維",2970315000,{"code":438,"name":439,"appearances":102,"memberCodes":440,"weights":441,"minOverlapWeight":434,"industry":90,"totalMarketValue":442},"3211","順達",[6],{"00919":434},2948995000,{"code":444,"name":445,"appearances":102,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"2027","大成鋼",[6],{"00919":448},0.62,"鋼鐵工業",2887632000,{"code":452,"name":453,"appearances":102,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":257,"totalMarketValue":457},"8112","至上",[6],{"00919":456},0.56,2637832700,{"code":459,"name":460,"appearances":102,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":72,"totalMarketValue":464},"3661","世芯-KY",[35],{"00981A":463},0.54,1447440000,{"code":466,"name":467,"appearances":102,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":72,"totalMarketValue":471},"2458","義隆",[6],{"00919":470},0.52,2454300000,{"code":473,"name":474,"appearances":102,"memberCodes":475,"weights":476,"minOverlapWeight":89,"industry":72,"totalMarketValue":477},"6187","萬潤",[35],{"00981A":89},1309680000,{"code":479,"name":480,"appearances":102,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":135,"totalMarketValue":484},"5439","高技",[35],{"00981A":483},0.47,1252464000,{"code":486,"name":487,"appearances":102,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"1215","卜蜂",[6],{"00919":490},0.43,"食品工業",1997940000,{"code":494,"name":495,"appearances":102,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"6670","復盛應用",[6],{"00919":498},0.42,"運動休閒",1960880000,{"code":502,"name":503,"appearances":102,"memberCodes":504,"weights":505,"minOverlapWeight":498,"industry":257,"totalMarketValue":506},"8070","長華*",[6],{"00919":498},1961740000,{"code":508,"name":509,"appearances":102,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":135,"totalMarketValue":513},"4915","致伸",[6],{"00919":512},0.41,1911535000,{"code":515,"name":516,"appearances":102,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":449,"totalMarketValue":519},"2211","長榮鋼",[6],{"00919":512},1936510000,{"code":521,"name":522,"appearances":102,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":526,"totalMarketValue":527},"8996","高力",[35],{"00981A":525},0.39,"電機機械",1049510000,{"code":529,"name":530,"appearances":102,"memberCodes":531,"weights":532,"minOverlapWeight":525,"industry":72,"totalMarketValue":533},"8150","南茂",[35],{"00981A":525},1050661800,{"code":535,"name":536,"appearances":102,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"4763","材料*-KY",[6],{"00919":539},0.37,"化學工業",1738850000,{"code":543,"name":544,"appearances":102,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":135,"totalMarketValue":548},"6412","群電",[6],{"00919":547},0.36,1677860000,{"code":550,"name":551,"appearances":102,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":135,"totalMarketValue":555},"8358","金居",[35],{"00981A":554},0.34,899910000,{"code":557,"name":558,"appearances":102,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":172,"totalMarketValue":562},"6757","台灣虎航",[6],{"00919":561},0.33,1534440000,{"code":564,"name":565,"appearances":102,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":526,"totalMarketValue":569},"1590","亞德客-KY",[35],{"00981A":568},0.3,797650000,{"code":571,"name":572,"appearances":102,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":135,"totalMarketValue":576},"2313","華通",[35],{"00981A":575},0.25,665184000,{"code":578,"name":579,"appearances":102,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":106,"totalMarketValue":583},"6005","群益證",[6],{"00919":582},0.2,926764800,{"code":585,"name":586,"appearances":102,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":590,"totalMarketValue":591},"8422","可寧衛*",[6],{"00919":589},0.18,"綠能環保",866016000,{"code":593,"name":594,"appearances":102,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":385,"totalMarketValue":598},"6278","台表科",[6],{"00919":597},0.14,649632000,{"code":600,"name":601,"appearances":102,"memberCodes":602,"weights":603,"minOverlapWeight":597,"industry":135,"totalMarketValue":604},"6191","精成科",[35],{"00981A":597},380854000,{"code":606,"name":607,"appearances":102,"memberCodes":608,"weights":609,"minOverlapWeight":597,"industry":72,"totalMarketValue":610},"2481","強茂",[35],{"00981A":597},363573000,{"code":612,"name":613,"appearances":102,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":135,"totalMarketValue":617},"3376","新日興",[35],{"00981A":616},0.13,352552500,{"code":619,"name":620,"appearances":102,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":72,"totalMarketValue":624},"4966","譜瑞-KY",[35],{"00981A":623},0.12,325134000,{"code":626,"name":627,"appearances":102,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":72,"totalMarketValue":631},"6415","矽力*-KY",[35],{"00981A":630},0.11,280830000,{"code":633,"name":634,"appearances":102,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":135,"totalMarketValue":638},"3217","優群",[35],{"00981A":637},0.06,153824000,{"code":640,"name":641,"appearances":102,"memberCodes":642,"weights":643,"minOverlapWeight":16,"industry":449,"totalMarketValue":644},"2002","中鋼",[35],{"00981A":16},96806250,{"code":646,"name":647,"appearances":102,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":651,"totalMarketValue":652},"1319","東陽",[35],{"00981A":650},0.02,"汽車工業",40982200,{"code":654,"name":655,"appearances":102,"memberCodes":656,"weights":657,"minOverlapWeight":32,"industry":135,"totalMarketValue":658},"1815","富喬",[35],{"00981A":32},11449000,{"code":660,"name":661,"appearances":102,"memberCodes":662,"weights":663,"minOverlapWeight":32,"industry":157,"totalMarketValue":664},"2439","美律",[35],{"00981A":32},1551600,{"code":666,"name":667,"appearances":102,"memberCodes":668,"weights":669,"minOverlapWeight":32,"industry":72,"totalMarketValue":670},"2337","旺宏",[35],{"00981A":32},1224000,{"code":672,"name":673,"appearances":102,"memberCodes":674,"weights":675,"minOverlapWeight":32,"industry":72,"totalMarketValue":676},"6147","頎邦",[35],{"00981A":32},198000,[678,683,688,693,698],{"name":72,"etfCount":67,"etfCodes":679,"weights":680},[6,35],{"00919":681,"00981A":682},22.45,36.08,{"name":90,"etfCount":67,"etfCodes":684,"weights":685},[6,35],{"00919":686,"00981A":687},7.23,9.17,{"name":81,"etfCount":67,"etfCodes":689,"weights":690},[6,35],{"00919":691,"00981A":692},3.58,6.720000000000001,{"name":135,"etfCount":67,"etfCodes":694,"weights":695},[6,35],{"00919":696,"00981A":697},1.7999999999999998,35.510000000000005,{"name":449,"etfCount":67,"etfCodes":699,"weights":700},[6,35],{"00919":377,"00981A":16},[702,705,708,711,714,717,721,725,729,733,737,740,743,746,749,752,755,759],{"name":72,"etfCount":67,"etfCodes":703,"weights":704},[6,35],{"00919":681,"00981A":682},{"name":90,"etfCount":67,"etfCodes":706,"weights":707},[6,35],{"00919":686,"00981A":687},{"name":81,"etfCount":67,"etfCodes":709,"weights":710},[6,35],{"00919":691,"00981A":692},{"name":135,"etfCount":67,"etfCodes":712,"weights":713},[6,35],{"00919":696,"00981A":697},{"name":449,"etfCount":67,"etfCodes":715,"weights":716},[6,35],{"00919":377,"00981A":16},{"name":106,"etfCount":102,"etfCodes":718,"weights":719},[6],{"00919":720},39.92,{"name":172,"etfCount":102,"etfCodes":722,"weights":723},[6],{"00919":724},12.16,{"name":257,"etfCount":102,"etfCodes":726,"weights":727},[6],{"00919":728},4.68,{"name":363,"etfCount":102,"etfCodes":730,"weights":731},[6],{"00919":732},1.9500000000000002,{"name":385,"etfCount":102,"etfCodes":734,"weights":735},[6],{"00919":736},1.1,{"name":435,"etfCount":102,"etfCodes":738,"weights":739},[6],{"00919":434},{"name":491,"etfCount":102,"etfCodes":741,"weights":742},[6],{"00919":490},{"name":499,"etfCount":102,"etfCodes":744,"weights":745},[6],{"00919":498},{"name":540,"etfCount":102,"etfCodes":747,"weights":748},[6],{"00919":539},{"name":590,"etfCount":102,"etfCodes":750,"weights":751},[6],{"00919":589},{"name":157,"etfCount":102,"etfCodes":753,"weights":754},[35],{"00981A":156},{"name":526,"etfCount":102,"etfCodes":756,"weights":757},[35],{"00981A":758},0.69,{"name":651,"etfCount":102,"etfCodes":760,"weights":761},[35],{"00981A":650},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":765},[766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,861,865,870,875,879,883,888,893,898,902,907,911,914,918,921,925,927,932,937,941,946],{"date":767,"price":768,"nav":10,"premium":10},"2026-02-09",23.5,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-10",23.61,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-11",23.72,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-23",24.12,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-24",24.3,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-25",24.27,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-26",24.6,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-02",24.34,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-03",24.31,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-04",23.45,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-05",23.71,{"date":800,"price":798,"nav":10,"premium":10},"2026-03-06",{"date":802,"price":803,"nav":10,"premium":10},"2026-03-09",23.04,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-10",23.24,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-11",23.79,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-12",23.7,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-13",23.65,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-16",23.91,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-17",23.27,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-18",23.36,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-19",23,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-20",22.97,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-23",22.44,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-24",22.41,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-25",22.85,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-26",22.63,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-27",22.52,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-30",22.3,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-31",22.02,{"date":853,"price":854,"nav":10,"premium":10},"2026-04-01",22.5,{"date":856,"price":848,"nav":10,"premium":10},"2026-04-02",{"date":858,"price":827,"nav":859,"premium":860},"2026-04-08",23.13,-0.56,{"date":862,"price":863,"nav":830,"premium":864},"2026-04-09",22.86,-0.48,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-10",22.93,22.98,-0.22,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-13",22.81,22.79,0.09,{"date":876,"price":877,"nav":863,"premium":878},"2026-04-14",22.91,0.22,{"date":880,"price":830,"nav":881,"premium":882},"2026-04-15",23.01,-0.17,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-16",23.3,23.44,-0.6,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-17",23.43,23.63,-0.85,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-20",23.67,23.69,-0.08,{"date":899,"price":900,"nav":901,"premium":17},"2026-04-21",23.64,23.78,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-22",23.94,24.05,-0.46,{"date":908,"price":795,"nav":909,"premium":910},"2026-04-23",23.52,-0.3,{"date":912,"price":768,"nav":913,"premium":910},"2026-04-24",23.57,{"date":915,"price":916,"nav":795,"premium":917},"2026-04-27",23.33,-0.51,{"date":919,"price":768,"nav":895,"premium":920},"2026-04-28",-0.72,{"date":922,"price":815,"nav":923,"premium":924},"2026-04-29",23.8,-0.63,{"date":926,"price":815,"nav":895,"premium":897},"2026-04-30",{"date":928,"price":929,"nav":930,"premium":931},"2026-05-04",23.96,24.06,-0.42,{"date":933,"price":934,"nav":935,"premium":936},"2026-05-05",24.2,24.33,-0.53,{"date":938,"price":939,"nav":940,"premium":860},"2026-05-06",24.91,25.05,{"date":942,"price":943,"nav":944,"premium":945},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":947,"premium":17},25.62,{"code":35,"items":949},[950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1040,1044,1047,1050,1054,1057,1059,1062,1066,1069,1073,1077,1081],{"date":767,"price":951,"nav":10,"premium":10},18.34,{"date":770,"price":953,"nav":10,"premium":10},18.66,{"date":773,"price":955,"nav":10,"premium":10},18.88,{"date":776,"price":957,"nav":10,"premium":10},18.99,{"date":779,"price":959,"nav":10,"premium":10},19.34,{"date":782,"price":961,"nav":10,"premium":10},20.02,{"date":785,"price":963,"nav":10,"premium":10},20.2,{"date":788,"price":965,"nav":10,"premium":10},20.09,{"date":791,"price":967,"nav":10,"premium":10},19.8,{"date":794,"price":969,"nav":10,"premium":10},18.63,{"date":797,"price":971,"nav":10,"premium":10},19.5,{"date":800,"price":973,"nav":10,"premium":10},19.78,{"date":802,"price":975,"nav":10,"premium":10},18.36,{"date":805,"price":977,"nav":10,"premium":10},19,{"date":808,"price":979,"nav":10,"premium":10},20.05,{"date":811,"price":981,"nav":10,"premium":10},20.16,{"date":814,"price":983,"nav":10,"premium":10},20.23,{"date":817,"price":985,"nav":10,"premium":10},20.27,{"date":820,"price":987,"nav":10,"premium":10},20.35,{"date":823,"price":989,"nav":10,"premium":10},20.91,{"date":826,"price":991,"nav":10,"premium":10},21.04,{"date":829,"price":993,"nav":10,"premium":10},21.02,{"date":832,"price":995,"nav":10,"premium":10},20.34,{"date":835,"price":997,"nav":10,"premium":10},20.01,{"date":838,"price":999,"nav":10,"premium":10},20.87,{"date":841,"price":1001,"nav":10,"premium":10},20.92,{"date":844,"price":1003,"nav":10,"premium":10},20.84,{"date":847,"price":1005,"nav":10,"premium":10},20.45,{"date":850,"price":1007,"nav":10,"premium":10},19.48,{"date":853,"price":1009,"nav":10,"premium":10},20.66,{"date":856,"price":1011,"nav":10,"premium":10},20.22,{"date":858,"price":1013,"nav":1014,"premium":547},22.2,22.12,{"date":862,"price":1016,"nav":1017,"premium":16},22.58,22.57,{"date":866,"price":859,"nav":1019,"premium":1020},23.07,0.26,{"date":871,"price":1022,"nav":1023,"premium":44},23.03,22.95,{"date":876,"price":1025,"nav":1026,"premium":554},23.62,23.54,{"date":880,"price":780,"nav":1028,"premium":1029},24.18,0.5,{"date":884,"price":1031,"nav":1032,"premium":420},25.07,24.88,{"date":889,"price":1034,"nav":1035,"premium":427},25.1,24.94,{"date":894,"price":1037,"nav":1038,"premium":1039},25.98,25.65,1.29,{"date":899,"price":1041,"nav":1042,"premium":1043},26.4,26.35,0.19,{"date":903,"price":1045,"nav":1046,"premium":456},26.95,26.8,{"date":908,"price":1048,"nav":1049,"premium":512},26.62,26.51,{"date":912,"price":1051,"nav":1052,"premium":1053},27.8,27.64,0.58,{"date":915,"price":1055,"nav":1056,"premium":1053},27.9,27.74,{"date":919,"price":1058,"nav":1051,"premium":16},27.81,{"date":922,"price":1056,"nav":1060,"premium":1061},27.92,-0.64,{"date":926,"price":1063,"nav":1064,"premium":1065},28.28,28.22,0.21,{"date":928,"price":1067,"nav":1068,"premium":539},29.63,29.52,{"date":933,"price":1070,"nav":1071,"premium":1072},29.46,29.37,0.31,{"date":938,"price":1074,"nav":1075,"premium":1076},29.3,29.27,0.1,{"date":942,"price":1078,"nav":1079,"premium":1080},29.58,29.59,-0.03,{"date":13,"price":45,"nav":1082,"premium":44},28.81]