[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-009816":3,"compare-price-a-00919-3m":763,"compare-price-b-009816-3m":947},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":660,"allIndustries":697,"updatedAt":761,"warnings":762},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,82,90,99,107,116,125,133,140,148,156,163,170,178,185,192,199,206,213,220,227,234,241,248,256,263,270,278,285,292,299,307,314,320,327,334,341,348,355,362,369,377,385,391,399,405,412,419,426,432,439,446,454,460,467,473,480,487,494,502,508,515,521,528,536,542,548,555,561,567,574,581,588,595,602,609,616,623,630,637,645,652],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2891","中信金",2,[6,35],{"00919":70,"009816":71},11.96,1.79,"金融保險業",58130690400,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2882","國泰金",[6,35],{"00919":79,"009816":80},11.98,1.71,58100560000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2887","台新新光金",[6,35],{"00919":87,"009816":88},6.33,1.57,31505035800,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2303","聯電",[6,35],{"00919":95,"009816":96},11.8,1.09,"半導體業",56536246800,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":72,"totalMarketValue":106},"2881","富邦金",[6,35],{"00919":104,"009816":105},9.45,0.98,45417572500,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2603","長榮",[6,35],{"00919":112,"009816":113},5.32,0.48,"航運業",25471368000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2357","華碩",[6,35],{"00919":121,"009816":122},5.48,0.46,"電腦及週邊設備業",26215150000,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":97,"totalMarketValue":132},"2330","台積電",1,[35],{"009816":131},40.1,47707570000,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":97,"totalMarketValue":139},"2454","聯發科",[35],{"009816":138},9.02,10733910000,{"code":141,"name":142,"appearances":128,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2308","台達電",[35],{"009816":145},7.61,"電子零組件業",9050800000,{"code":149,"name":150,"appearances":128,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2317","鴻海",[35],{"009816":153},5.07,"其他電子業",6028000000,{"code":157,"name":158,"appearances":128,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":97,"totalMarketValue":162},"3034","聯詠",[6],{"00919":161},4.38,20515110000,{"code":164,"name":165,"appearances":128,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":146,"totalMarketValue":169},"3037","欣興",[35],{"009816":168},2.96,3517400000,{"code":171,"name":172,"appearances":128,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"3036","文曄",[6],{"00919":175},2.63,"電子通路業",12328030000,{"code":179,"name":180,"appearances":128,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":114,"totalMarketValue":184},"2609","陽明",[6],{"00919":183},2.53,11861729000,{"code":186,"name":187,"appearances":128,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":97,"totalMarketValue":191},"5347","世界",[6],{"00919":190},2.41,11301633868,{"code":193,"name":194,"appearances":128,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":114,"totalMarketValue":198},"2618","長榮航",[6],{"00919":197},2.26,10595322600,{"code":200,"name":201,"appearances":128,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":154,"totalMarketValue":205},"2404","漢唐",[6],{"00919":204},2.23,10440290000,{"code":207,"name":208,"appearances":128,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"2885","元大金",[35],{"009816":211},1.94,2313562000,{"code":214,"name":215,"appearances":128,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":97,"totalMarketValue":219},"6239","力成",[6],{"00919":218},1.88,8796528000,{"code":221,"name":222,"appearances":128,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":97,"totalMarketValue":226},"3711","日月光投控",[35],{"009816":225},1.72,2050068000,{"code":228,"name":229,"appearances":128,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":146,"totalMarketValue":233},"2383","台光電",[35],{"009816":232},1.58,1881000000,{"code":235,"name":236,"appearances":128,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":97,"totalMarketValue":240},"2451","創見",[6],{"00919":239},1.46,6849687500,{"code":242,"name":243,"appearances":128,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":154,"totalMarketValue":247},"2474","可成",[6],{"00919":246},1.35,6328350000,{"code":249,"name":250,"appearances":128,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2345","智邦",[35],{"009816":253},1.21,"通信網路業",1439250000,{"code":257,"name":258,"appearances":128,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"2890","永豐金",[35],{"009816":261},1.19,1414034000,{"code":264,"name":265,"appearances":128,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":123,"totalMarketValue":269},"6121","新普",[6],{"00919":268},1.12,5254860000,{"code":271,"name":272,"appearances":128,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"5522","遠雄",[6],{"00919":275},1.08,"建材營造",5056730000,{"code":279,"name":280,"appearances":128,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":176,"totalMarketValue":284},"3702","大聯大",[6],{"00919":283},1.07,5012160000,{"code":286,"name":287,"appearances":128,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"2883","凱基金",[35],{"009816":290},1.04,1240218200,{"code":293,"name":294,"appearances":128,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":146,"totalMarketValue":298},"2385","群光",[6],{"00919":297},1.03,4845440000,{"code":300,"name":301,"appearances":128,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"6176","瑞儀",[6],{"00919":304},0.96,"光電業",4505099500,{"code":308,"name":309,"appearances":128,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"2880","華南金",[35],{"009816":312},0.95,1130668200,{"code":315,"name":316,"appearances":128,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":123,"totalMarketValue":319},"2382","廣達",[35],{"009816":312},1130460000,{"code":321,"name":322,"appearances":128,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":114,"totalMarketValue":326},"2637","慧洋-KY",[6],{"00919":325},0.91,4247724000,{"code":328,"name":329,"appearances":128,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":154,"totalMarketValue":333},"2360","致茂",[35],{"009816":332},0.89,1054790000,{"code":335,"name":336,"appearances":128,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":276,"totalMarketValue":340},"2504","國產",[6],{"00919":339},0.87,4090040250,{"code":342,"name":343,"appearances":128,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":123,"totalMarketValue":347},"3017","奇鋐",[35],{"009816":346},0.83,987780000,{"code":349,"name":350,"appearances":128,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":114,"totalMarketValue":354},"2606","裕民",[6],{"00919":353},0.81,3775395000,{"code":356,"name":357,"appearances":128,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":146,"totalMarketValue":361},"2327","國巨*",[35],{"009816":360},0.76,902091000,{"code":363,"name":364,"appearances":128,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":254,"totalMarketValue":368},"2412","中華電",[35],{"009816":367},0.72,852852000,{"code":370,"name":371,"appearances":128,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"6446","藥華藥",[35],{"009816":374},0.65,"生技醫療業",768164000,{"code":378,"name":379,"appearances":128,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"1477","聚陽",[6],{"00919":382},0.63,"紡織纖維",2970315000,{"code":386,"name":387,"appearances":128,"memberCodes":388,"weights":389,"minOverlapWeight":382,"industry":123,"totalMarketValue":390},"3211","順達",[6],{"00919":382},2948995000,{"code":392,"name":393,"appearances":128,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2027","大成鋼",[6],{"00919":396},0.62,"鋼鐵工業",2887632000,{"code":400,"name":401,"appearances":128,"memberCodes":402,"weights":403,"minOverlapWeight":396,"industry":97,"totalMarketValue":404},"7769","鴻勁",[35],{"009816":396},736600000,{"code":406,"name":407,"appearances":128,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":123,"totalMarketValue":411},"6669","緯穎",[35],{"009816":410},0.59,702000000,{"code":413,"name":414,"appearances":128,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":176,"totalMarketValue":418},"8112","至上",[6],{"00919":417},0.56,2637832700,{"code":420,"name":421,"appearances":128,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":154,"totalMarketValue":425},"3665","貿聯-KY",[35],{"009816":424},0.53,627000000,{"code":427,"name":428,"appearances":128,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":72,"totalMarketValue":431},"2884","玉山金",[35],{"009816":424},626242500,{"code":433,"name":434,"appearances":128,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":97,"totalMarketValue":438},"2458","義隆",[6],{"00919":437},0.52,2454300000,{"code":440,"name":441,"appearances":128,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":146,"totalMarketValue":445},"8046","南電",[35],{"009816":444},0.51,609756000,{"code":447,"name":448,"appearances":128,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"1303","南亞",[35],{"009816":451},0.5,"塑膠工業",600442200,{"code":455,"name":456,"appearances":128,"memberCodes":457,"weights":458,"minOverlapWeight":113,"industry":72,"totalMarketValue":459},"2886","兆豐金",[35],{"009816":113},574056000,{"code":461,"name":462,"appearances":128,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":123,"totalMarketValue":466},"3231","緯創",[35],{"009816":465},0.47,561388000,{"code":468,"name":469,"appearances":128,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":97,"totalMarketValue":472},"3443","創意",[35],{"009816":465},562680000,{"code":474,"name":475,"appearances":128,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":146,"totalMarketValue":479},"2368","金像電",[35],{"009816":478},0.45,538650000,{"code":481,"name":482,"appearances":128,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":123,"totalMarketValue":486},"2301","光寶科",[35],{"009816":485},0.44,527136000,{"code":488,"name":489,"appearances":128,"memberCodes":490,"weights":491,"minOverlapWeight":44,"industry":492,"totalMarketValue":493},"1215","卜蜂",[6],{"00919":44},"食品工業",1997940000,{"code":495,"name":496,"appearances":128,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"6670","復盛應用",[6],{"00919":499},0.42,"運動休閒",1960880000,{"code":503,"name":504,"appearances":128,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":176,"totalMarketValue":507},"8070","長華*",[6],{"00919":499},1961740000,{"code":509,"name":510,"appearances":128,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":146,"totalMarketValue":514},"4915","致伸",[6],{"00919":513},0.41,1911535000,{"code":516,"name":517,"appearances":128,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":397,"totalMarketValue":520},"2211","長榮鋼",[6],{"00919":513},1936510000,{"code":522,"name":523,"appearances":128,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":146,"totalMarketValue":527},"3653","健策",[35],{"009816":526},0.4,474500000,{"code":529,"name":530,"appearances":128,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"4763","材料*-KY",[6],{"00919":533},0.37,"化學工業",1738850000,{"code":537,"name":538,"appearances":128,"memberCodes":539,"weights":540,"minOverlapWeight":533,"industry":97,"totalMarketValue":541},"3661","世芯-KY",[35],{"009816":533},440100000,{"code":543,"name":544,"appearances":128,"memberCodes":545,"weights":546,"minOverlapWeight":533,"industry":146,"totalMarketValue":547},"2059","川湖",[35],{"009816":533},441560000,{"code":549,"name":550,"appearances":128,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":146,"totalMarketValue":554},"6412","群電",[6],{"00919":553},0.36,1677860000,{"code":556,"name":557,"appearances":128,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":492,"totalMarketValue":560},"1216","統一",[35],{"009816":553},431660400,{"code":562,"name":563,"appearances":128,"memberCodes":564,"weights":565,"minOverlapWeight":553,"industry":97,"totalMarketValue":566},"2449","京元電子",[35],{"009816":553},428869000,{"code":568,"name":569,"appearances":128,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":72,"totalMarketValue":573},"2892","第一金",[35],{"009816":572},0.35,421083000,{"code":575,"name":576,"appearances":128,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":114,"totalMarketValue":580},"6757","台灣虎航",[6],{"00919":579},0.33,1534440000,{"code":582,"name":583,"appearances":128,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":97,"totalMarketValue":587},"2379","瑞昱",[35],{"009816":586},0.29,340400000,{"code":589,"name":590,"appearances":128,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":305,"totalMarketValue":594},"3008","大立光",[35],{"009816":593},0.28,334100000,{"code":596,"name":597,"appearances":128,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":72,"totalMarketValue":601},"5880","合庫金",[35],{"009816":600},0.27,318873700,{"code":603,"name":604,"appearances":128,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":254,"totalMarketValue":608},"3045","台灣大",[35],{"009816":607},0.26,303710000,{"code":610,"name":611,"appearances":128,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":123,"totalMarketValue":615},"2395","研華",[35],{"009816":614},0.25,295906500,{"code":617,"name":618,"appearances":128,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":254,"totalMarketValue":622},"4904","遠傳",[35],{"009816":621},0.24,291344200,{"code":624,"name":625,"appearances":128,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":72,"totalMarketValue":629},"6005","群益證",[6],{"00919":628},0.2,926764800,{"code":631,"name":632,"appearances":128,"memberCodes":633,"weights":634,"minOverlapWeight":628,"industry":635,"totalMarketValue":636},"1519","華城",[35],{"009816":628},"電機機械",240128000,{"code":638,"name":639,"appearances":128,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":643,"totalMarketValue":644},"8422","可寧衛*",[6],{"00919":642},0.18,"綠能環保",866016000,{"code":646,"name":647,"appearances":128,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":305,"totalMarketValue":651},"6278","台表科",[6],{"00919":650},0.14,649632000,{"code":653,"name":654,"appearances":128,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":658,"totalMarketValue":659},"6505","台塑化",[35],{"009816":657},0.13,"油電燃氣業",154548000,[661,666,671,676,680,685,690,694],{"name":72,"etfCount":67,"etfCodes":662,"weights":663},[6,35],{"00919":664,"009816":665},39.92,12.799999999999997,{"name":97,"etfCount":67,"etfCodes":667,"weights":668},[6,35],{"00919":669,"009816":670},22.45,54.04,{"name":123,"etfCount":67,"etfCodes":672,"weights":673},[6,35],{"00919":674,"009816":675},7.23,3.9899999999999998,{"name":114,"etfCount":67,"etfCodes":677,"weights":678},[6,35],{"00919":679,"009816":113},12.16,{"name":154,"etfCount":67,"etfCodes":681,"weights":682},[6,35],{"00919":683,"009816":684},3.58,6.49,{"name":146,"etfCount":67,"etfCodes":686,"weights":687},[6,35],{"00919":688,"009816":689},1.7999999999999998,14.639999999999999,{"name":305,"etfCount":67,"etfCodes":691,"weights":692},[6,35],{"00919":693,"009816":593},1.1,{"name":492,"etfCount":67,"etfCodes":695,"weights":696},[6,35],{"00919":44,"009816":553},[698,701,704,707,710,713,716,719,722,726,730,733,736,739,742,745,749,752,755,758],{"name":72,"etfCount":67,"etfCodes":699,"weights":700},[6,35],{"00919":664,"009816":665},{"name":97,"etfCount":67,"etfCodes":702,"weights":703},[6,35],{"00919":669,"009816":670},{"name":123,"etfCount":67,"etfCodes":705,"weights":706},[6,35],{"00919":674,"009816":675},{"name":114,"etfCount":67,"etfCodes":708,"weights":709},[6,35],{"00919":679,"009816":113},{"name":154,"etfCount":67,"etfCodes":711,"weights":712},[6,35],{"00919":683,"009816":684},{"name":146,"etfCount":67,"etfCodes":714,"weights":715},[6,35],{"00919":688,"009816":689},{"name":305,"etfCount":67,"etfCodes":717,"weights":718},[6,35],{"00919":693,"009816":593},{"name":492,"etfCount":67,"etfCodes":720,"weights":721},[6,35],{"00919":44,"009816":553},{"name":176,"etfCount":128,"etfCodes":723,"weights":724},[6],{"00919":725},4.68,{"name":276,"etfCount":128,"etfCodes":727,"weights":728},[6],{"00919":729},1.9500000000000002,{"name":383,"etfCount":128,"etfCodes":731,"weights":732},[6],{"00919":382},{"name":397,"etfCount":128,"etfCodes":734,"weights":735},[6],{"00919":297},{"name":500,"etfCount":128,"etfCodes":737,"weights":738},[6],{"00919":499},{"name":534,"etfCount":128,"etfCodes":740,"weights":741},[6],{"00919":533},{"name":643,"etfCount":128,"etfCodes":743,"weights":744},[6],{"00919":642},{"name":254,"etfCount":128,"etfCodes":746,"weights":747},[35],{"009816":748},2.4299999999999997,{"name":375,"etfCount":128,"etfCodes":750,"weights":751},[35],{"009816":374},{"name":452,"etfCount":128,"etfCodes":753,"weights":754},[35],{"009816":451},{"name":635,"etfCount":128,"etfCodes":756,"weights":757},[35],{"009816":628},{"name":658,"etfCount":128,"etfCodes":759,"weights":760},[35],{"009816":657},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":764},[765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,860,864,869,874,878,882,887,892,897,901,906,910,913,917,920,924,926,931,936,940,945],{"date":766,"price":767,"nav":10,"premium":10},"2026-02-09",23.5,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-10",23.61,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-11",23.72,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-23",24.12,{"date":778,"price":779,"nav":10,"premium":10},"2026-02-24",24.3,{"date":781,"price":782,"nav":10,"premium":10},"2026-02-25",24.27,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-26",24.6,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-02",24.34,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-03",24.31,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-04",23.45,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-05",23.71,{"date":799,"price":797,"nav":10,"premium":10},"2026-03-06",{"date":801,"price":802,"nav":10,"premium":10},"2026-03-09",23.04,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-10",23.24,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-11",23.79,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-12",23.7,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-13",23.65,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-16",23.91,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-17",23.27,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-18",23.36,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-19",23,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-20",22.97,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-23",22.44,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-24",22.41,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-25",22.85,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-26",22.63,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-27",22.52,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-30",22.3,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-31",22.02,{"date":852,"price":853,"nav":10,"premium":10},"2026-04-01",22.5,{"date":855,"price":847,"nav":10,"premium":10},"2026-04-02",{"date":857,"price":826,"nav":858,"premium":859},"2026-04-08",23.13,-0.56,{"date":861,"price":862,"nav":829,"premium":863},"2026-04-09",22.86,-0.48,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-10",22.93,22.98,-0.22,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-13",22.81,22.79,0.09,{"date":875,"price":876,"nav":862,"premium":877},"2026-04-14",22.91,0.22,{"date":879,"price":829,"nav":880,"premium":881},"2026-04-15",23.01,-0.17,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-16",23.3,23.44,-0.6,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-17",23.43,23.63,-0.85,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-20",23.67,23.69,-0.08,{"date":898,"price":899,"nav":900,"premium":17},"2026-04-21",23.64,23.78,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-22",23.94,24.05,-0.46,{"date":907,"price":794,"nav":908,"premium":909},"2026-04-23",23.52,-0.3,{"date":911,"price":767,"nav":912,"premium":909},"2026-04-24",23.57,{"date":914,"price":915,"nav":794,"premium":916},"2026-04-27",23.33,-0.51,{"date":918,"price":767,"nav":894,"premium":919},"2026-04-28",-0.72,{"date":921,"price":814,"nav":922,"premium":923},"2026-04-29",23.8,-0.63,{"date":925,"price":814,"nav":894,"premium":896},"2026-04-30",{"date":927,"price":928,"nav":929,"premium":930},"2026-05-04",23.96,24.06,-0.42,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-05",24.2,24.33,-0.53,{"date":937,"price":938,"nav":939,"premium":859},"2026-05-06",24.91,25.05,{"date":941,"price":942,"nav":943,"premium":944},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":946,"premium":17},25.62,{"code":35,"items":948},[949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,986,988,990,991,993,995,996,998,1000,1002,1004,1006,1008,1011,1015,1019,1022,1025,1029,1033,1037,1039,1042,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076],{"date":766,"price":950,"nav":10,"premium":10},10.38,{"date":769,"price":952,"nav":10,"premium":10},10.62,{"date":772,"price":954,"nav":10,"premium":10},10.84,{"date":775,"price":956,"nav":10,"premium":10},10.9,{"date":778,"price":958,"nav":10,"premium":10},11.18,{"date":781,"price":960,"nav":10,"premium":10},11.45,{"date":784,"price":962,"nav":10,"premium":10},11.48,{"date":787,"price":964,"nav":10,"premium":10},11.32,{"date":790,"price":966,"nav":10,"premium":10},11.06,{"date":793,"price":968,"nav":10,"premium":10},10.6,{"date":796,"price":970,"nav":10,"premium":10},10.83,{"date":799,"price":972,"nav":10,"premium":10},10.78,{"date":801,"price":974,"nav":10,"premium":10},10.29,{"date":804,"price":976,"nav":10,"premium":10},10.52,{"date":807,"price":978,"nav":10,"premium":10},10.94,{"date":810,"price":980,"nav":10,"premium":10},10.8,{"date":813,"price":982,"nav":10,"premium":10},10.75,{"date":816,"price":984,"nav":10,"premium":10},10.72,{"date":819,"price":954,"nav":10,"premium":10},{"date":822,"price":987,"nav":10,"premium":10},11.01,{"date":825,"price":989,"nav":10,"premium":10},10.82,{"date":828,"price":972,"nav":10,"premium":10},{"date":831,"price":992,"nav":10,"premium":10},10.51,{"date":834,"price":994,"nav":10,"premium":10},10.48,{"date":837,"price":972,"nav":10,"premium":10},{"date":840,"price":997,"nav":10,"premium":10},10.74,{"date":843,"price":999,"nav":10,"premium":10},10.67,{"date":846,"price":1001,"nav":10,"premium":10},10.46,{"date":849,"price":1003,"nav":10,"premium":10},10.22,{"date":852,"price":1005,"nav":10,"premium":10},10.66,{"date":855,"price":1007,"nav":10,"premium":10},10.49,{"date":857,"price":1009,"nav":1010,"premium":43},11.23,11.24,{"date":861,"price":1012,"nav":1013,"premium":1014},11.19,11.27,-0.71,{"date":865,"price":1016,"nav":1017,"premium":1018},11.4,11.46,-0.52,{"date":870,"price":1020,"nav":1021,"premium":1018},11.38,11.44,{"date":875,"price":1023,"nav":1024,"premium":916},11.67,11.73,{"date":879,"price":1026,"nav":1027,"premium":1028},11.85,11.91,-0.5,{"date":883,"price":1030,"nav":1031,"premium":1032},12,12.07,-0.58,{"date":888,"price":1034,"nav":1035,"premium":1036},11.95,11.94,0.08,{"date":893,"price":1031,"nav":1038,"premium":451},12.01,{"date":898,"price":1040,"nav":1041,"premium":621},12.29,12.26,{"date":902,"price":1043,"nav":1044,"premium":1045},12.42,12.4,0.16,{"date":907,"price":1047,"nav":1048,"premium":1036},12.39,12.38,{"date":911,"price":1050,"nav":1051,"premium":1036},12.87,12.86,{"date":914,"price":1053,"nav":1054,"premium":122},13.17,13.11,{"date":918,"price":1056,"nav":1054,"premium":1057},13.15,0.31,{"date":921,"price":1059,"nav":1060,"premium":1036},13.05,13.04,{"date":925,"price":1059,"nav":1062,"premium":1063},12.95,0.77,{"date":927,"price":1065,"nav":1066,"premium":533},13.6,13.55,{"date":932,"price":1068,"nav":1069,"premium":533},13.68,13.63,{"date":937,"price":1071,"nav":1072,"premium":586},13.85,13.81,{"date":941,"price":1074,"nav":1075,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":1077,"premium":44},13.99]