[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-009811":3,"compare-price-a-00919-3m":711,"compare-price-b-009811-3m":891},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009811","統一","2025-07-29","統一美國50ETF基金","NYSE 美國50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},3829000000,27809,0.03,-0.08,12.58,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},185,22.97,32.53,14.96,2.17,-10.01,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":653,"allIndustries":654,"updatedAt":709,"warnings":710},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",53,51,[65,74,81,89,95,101,108,114,121,127,135,141,149,155,161,168,174,180,188,195,202,209,217,223,229,236,242,248,254,261,266,273,279,285,291,298,304,312,319,325,333,339,347,352,359,365,372,377,383,388,394,399,406,412,418,423,429,435,441,447,453,459,465,471,479,485,493,498,504,511,516,522,528,535,541,546,552,558,563,571,579,585,590,597,603,611,618,625,631,638,646],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2882","國泰金",1,[6],{"00919":71},11.98,"金融保險業",56068000000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2891","中信金",[6],{"00919":79},11.96,56004466800,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2303","聯電",[6],{"00919":86},11.8,"半導體業",55242160600,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"009811":94},11.6,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[35],{"009811":100},9.89,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":72,"totalMarketValue":107},"2881","富邦金",[6],{"00919":106},9.45,44246052000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[35],{"009811":113},7.22,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":120},"2887","台新新光金",[6],{"00919":119},6.33,29640996000,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[35],{"009811":126},6.19,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2357","華碩",[6],{"00919":132},5.48,"電腦及週邊設備業",25662000000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"009811":140},5.42,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2603","長榮",[6],{"00919":146},5.32,"航運業",24904759500,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"GOOG US","ALPHABET INC-CL C",[35],{"009811":154},4.69,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"AVGO US","BROADCOM LTD",[35],{"009811":160},4.5,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":87,"totalMarketValue":167},"3034","聯詠",[6],{"00919":166},4.38,20515110000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"TSLA US","TESLA INC(特斯拉公司)",[35],{"009811":173},3.23,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[35],{"009811":179},3.16,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"3036","文曄",[6],{"00919":185},2.63,"電子通路業",12328030000,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":147,"totalMarketValue":194},"2609","陽明",[6],{"00919":193},2.53,11861729000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":87,"totalMarketValue":201},"5347","世界",[6],{"00919":200},2.41,11301633868,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":147,"totalMarketValue":208},"2618","長榮航",[6],{"00919":207},2.26,10595322600,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2404","漢唐",[6],{"00919":214},2.23,"其他電子業",10440290000,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"LLY US","ELI LILLY & CO",[35],{"009811":222},1.94,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"JPM US","JPMORGAN CHASE & CO",[35],{"009811":228},1.93,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":87,"totalMarketValue":235},"6239","力成",[6],{"00919":234},1.88,8796528000,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"009811":241},1.7,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"009811":247},1.56,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"BRK\u002FB US","BERKSHIRE HATHAWAY INC-CL B",[35],{"009811":253},1.54,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":87,"totalMarketValue":260},"2451","創見",[6],{"00919":259},1.46,6849687500,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":30,"industry":10},"XOM US","EXXON MOBIL CORP",[35],{"009811":30},{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":215,"totalMarketValue":272},"2474","可成",[6],{"00919":271},1.35,6328350000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"WMT US","WAL-MART STORES INC",[35],{"009811":278},1.34,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"V US","VISA INC-CLASS A SHARES",[35],{"009811":284},1.27,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"JNJ US","JOHNSON & JOHNSON",[35],{"009811":290},1.26,{"code":292,"name":293,"appearances":68,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":133,"totalMarketValue":297},"6121","新普",[6],{"00919":296},1.12,5254860000,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"INTC US","INTEL CORP",[35],{"009811":303},1.09,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"5522","遠雄",[6],{"00919":309},1.08,"建材營造",5056730000,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":186,"totalMarketValue":318},"3702","大聯大",[6],{"00919":317},1.07,5012160000,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"COST US","COSTCO WHOLESALE CORP",[35],{"009811":324},1.05,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2385","群光",[6],{"00919":330},1.03,"電子零組件業",4845440000,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"CAT US","CATERPILLAR INC",[35],{"009811":338},0.98,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"6176","瑞儀",[6],{"00919":344},0.96,"光電業",4505099500,{"code":348,"name":349,"appearances":68,"memberCodes":350,"weights":351,"minOverlapWeight":344,"industry":10},"MA US","MASTERCARD INC - A",[35],{"009811":344},{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":147,"totalMarketValue":358},"2637","慧洋-KY",[6],{"00919":357},0.91,4247724000,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"BAC US","BANK OF AMERICA CORP",[35],{"009811":364},0.89,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":310,"totalMarketValue":371},"2504","國產",[6],{"00919":370},0.87,4090040250,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":370,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[35],{"009811":370},{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"CVX US","CHEVRON CORP",[35],{"009811":382},0.85,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"CSCO US","CISCO SYSTEMS INC",[35],{"009811":382},{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ABBV US","ABBVIE INC",[35],{"009811":393},0.84,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":393,"industry":10},"LRCX US","LAM RESEARCH CORP",[35],{"009811":393},{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":147,"totalMarketValue":405},"2606","裕民",[6],{"00919":404},0.81,3775395000,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"PG US","PROCTER & GAMBLE CO\u002FTHE",[35],{"009811":411},0.8,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"UNH US","UNITEDHEALTH GROUP INC",[35],{"009811":417},0.79,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"KO US","COCA-COLA CO\u002FTHE",[35],{"009811":417},{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ORCL US","ORACLE CORP",[35],{"009811":428},0.78,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"AMAT US","APPLIED MATERIALS INC",[35],{"009811":434},0.76,{"code":436,"name":437,"appearances":68,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"HD US","HOME DEPOT INC",[35],{"009811":440},0.75,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"GE US","GENERAL ELECTRIC CO",[35],{"009811":446},0.74,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[35],{"009811":452},0.7,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"GEV US","GE VERNOVA INC",[35],{"009811":458},0.66,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"MRK US","MERCK & CO. INC.",[35],{"009811":464},0.65,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"GS US","GOLDMAN SACHS GROUP INC",[35],{"009811":470},0.64,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"1477","聚陽",[6],{"00919":476},0.63,"紡織纖維",2970315000,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":476,"industry":133,"totalMarketValue":484},"3211","順達",[6],{"00919":476},2948995000,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"2027","大成鋼",[6],{"00919":490},0.62,"鋼鐵工業",2887632000,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":490,"industry":10},"PM US","PHILIP MORRIS INTERNATIONAL",[35],{"009811":490},{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"WFC US","WELLS FARGO & CO",[35],{"009811":503},0.57,{"code":505,"name":506,"appearances":68,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":186,"totalMarketValue":510},"8112","至上",[6],{"00919":509},0.56,2637832700,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":10},"RTX US","RTX CORP",[35],{"009811":509},{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"MS US","MORGAN STANLEY",[35],{"009811":521},0.54,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"LIN US","LINDE PLC",[35],{"009811":527},0.53,{"code":529,"name":530,"appearances":68,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":87,"totalMarketValue":534},"2458","義隆",[6],{"00919":533},0.52,2454300000,{"code":536,"name":537,"appearances":68,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"IBM US","INTL BUSINESS MACHINES CORP",[35],{"009811":540},0.51,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":540,"industry":10},"AXP US","AMERICAN EXPRESS CO",[35],{"009811":540},{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"PEP US","PEPSICO INC",[35],{"009811":551},0.5,{"code":553,"name":554,"appearances":68,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"MCD US","MCDONALD`S CORP",[35],{"009811":557},0.47,{"code":559,"name":560,"appearances":68,"memberCodes":561,"weights":562,"minOverlapWeight":557,"industry":10},"VZ US","VERIZON COMMUNICATIONS INC",[35],{"009811":557},{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":569,"totalMarketValue":570},"1215","卜蜂",[6],{"00919":568},0.43,"食品工業",1997940000,{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"6670","復盛應用",[6],{"00919":576},0.42,"運動休閒",1960880000,{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":576,"industry":186,"totalMarketValue":584},"8070","長華*",[6],{"00919":576},1961740000,{"code":586,"name":587,"appearances":68,"memberCodes":588,"weights":589,"minOverlapWeight":576,"industry":10},"AMGN US","AMGEN INC",[35],{"009811":576},{"code":591,"name":592,"appearances":68,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":331,"totalMarketValue":596},"4915","致伸",[6],{"00919":595},0.41,1911535000,{"code":598,"name":599,"appearances":68,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":491,"totalMarketValue":602},"2211","長榮鋼",[6],{"00919":595},1936510000,{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":609,"totalMarketValue":610},"4763","材料*-KY",[6],{"00919":608},0.37,"化學工業",1738850000,{"code":612,"name":613,"appearances":68,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":331,"totalMarketValue":617},"6412","群電",[6],{"00919":616},0.36,1677860000,{"code":619,"name":620,"appearances":68,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":147,"totalMarketValue":624},"6757","台灣虎航",[6],{"00919":623},0.33,1534440000,{"code":626,"name":627,"appearances":68,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"TMUS US","T-MOBILE US INC",[35],{"009811":630},0.22,{"code":632,"name":633,"appearances":68,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":72,"totalMarketValue":637},"6005","群益證",[6],{"00919":636},0.2,926764800,{"code":639,"name":640,"appearances":68,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"8422","可寧衛*",[6],{"00919":643},0.18,"綠能環保",866016000,{"code":647,"name":648,"appearances":68,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":345,"totalMarketValue":652},"6278","台表科",[6],{"00919":651},0.14,649632000,[],[655,659,663,667,671,675,679,683,687,691,694,697,700,703,706],{"name":72,"etfCount":68,"etfCodes":656,"weights":657},[6],{"00919":658},39.92,{"name":87,"etfCount":68,"etfCodes":660,"weights":661},[6],{"00919":662},22.45,{"name":133,"etfCount":68,"etfCodes":664,"weights":665},[6],{"00919":666},7.23,{"name":147,"etfCount":68,"etfCodes":668,"weights":669},[6],{"00919":670},12.16,{"name":186,"etfCount":68,"etfCodes":672,"weights":673},[6],{"00919":674},4.68,{"name":215,"etfCount":68,"etfCodes":676,"weights":677},[6],{"00919":678},3.58,{"name":310,"etfCount":68,"etfCodes":680,"weights":681},[6],{"00919":682},1.9500000000000002,{"name":331,"etfCount":68,"etfCodes":684,"weights":685},[6],{"00919":686},1.7999999999999998,{"name":345,"etfCount":68,"etfCodes":688,"weights":689},[6],{"00919":690},1.1,{"name":477,"etfCount":68,"etfCodes":692,"weights":693},[6],{"00919":476},{"name":491,"etfCount":68,"etfCodes":695,"weights":696},[6],{"00919":330},{"name":569,"etfCount":68,"etfCodes":698,"weights":699},[6],{"00919":568},{"name":577,"etfCount":68,"etfCodes":701,"weights":702},[6],{"00919":576},{"name":609,"etfCount":68,"etfCodes":704,"weights":705},[6],{"00919":608},{"name":644,"etfCount":68,"etfCodes":707,"weights":708},[6],{"00919":643},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":712},[713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,803,807,811,816,821,824,828,833,838,842,846,851,855,858,862,865,869,871,876,881,885,889],{"date":714,"price":715,"nav":10,"premium":10},"2026-02-09",23.5,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-10",23.61,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-11",23.72,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-23",24.12,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-24",24.3,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-25",24.27,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",24.6,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",24.34,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",24.31,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-04",23.45,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-05",23.71,{"date":747,"price":745,"nav":10,"premium":10},"2026-03-06",{"date":749,"price":750,"nav":10,"premium":10},"2026-03-09",23.04,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-10",23.24,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-11",23.79,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-12",23.7,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-13",23.65,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-16",23.91,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-17",23.27,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-18",23.36,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-19",23,{"date":776,"price":49,"nav":10,"premium":10},"2026-03-20",{"date":778,"price":779,"nav":10,"premium":10},"2026-03-23",22.44,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-24",22.41,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-25",22.85,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-26",22.63,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-27",22.52,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-30",22.3,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-31",22.02,{"date":799,"price":800,"nav":10,"premium":10},"2026-04-01",22.5,{"date":802,"price":794,"nav":10,"premium":10},"2026-04-02",{"date":804,"price":774,"nav":805,"premium":806},"2026-04-08",23.13,-0.56,{"date":808,"price":809,"nav":49,"premium":810},"2026-04-09",22.86,-0.48,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-10",22.93,22.98,-0.22,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-13",22.81,22.79,0.09,{"date":822,"price":823,"nav":809,"premium":630},"2026-04-14",22.91,{"date":825,"price":49,"nav":826,"premium":827},"2026-04-15",23.01,-0.17,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",23.3,23.44,-0.6,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-17",23.43,23.63,-0.85,{"date":839,"price":840,"nav":841,"premium":44},"2026-04-20",23.67,23.69,{"date":843,"price":844,"nav":845,"premium":17},"2026-04-21",23.64,23.78,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-22",23.94,24.05,-0.46,{"date":852,"price":742,"nav":853,"premium":854},"2026-04-23",23.52,-0.3,{"date":856,"price":715,"nav":857,"premium":854},"2026-04-24",23.57,{"date":859,"price":860,"nav":742,"premium":861},"2026-04-27",23.33,-0.51,{"date":863,"price":715,"nav":840,"premium":864},"2026-04-28",-0.72,{"date":866,"price":762,"nav":867,"premium":868},"2026-04-29",23.8,-0.63,{"date":870,"price":762,"nav":840,"premium":44},"2026-04-30",{"date":872,"price":873,"nav":874,"premium":875},"2026-05-04",23.96,24.06,-0.42,{"date":877,"price":878,"nav":879,"premium":880},"2026-05-05",24.2,24.33,-0.53,{"date":882,"price":883,"nav":884,"premium":806},"2026-05-06",24.91,25.05,{"date":61,"price":886,"nav":887,"premium":888},25.43,25.55,-0.47,{"date":13,"price":18,"nav":890,"premium":17},25.62,{"code":35,"items":892},[893,895,897,899,901,903,904,906,908,910,912,913,914,916,917,919,921,922,924,925,927,929,931,933,935,937,939,941,943,945,947,948,950,954,957,961,964,968,972,976,980,984,986,990,993,996,1000,1003,1007,1011,1012,1016,1020],{"date":714,"price":894,"nav":10,"premium":10},11.67,{"date":717,"price":896,"nav":10,"premium":10},11.69,{"date":720,"price":898,"nav":10,"premium":10},11.65,{"date":723,"price":900,"nav":10,"premium":10},11.39,{"date":726,"price":902,"nav":10,"premium":10},11.4,{"date":729,"price":900,"nav":10,"premium":10},{"date":732,"price":905,"nav":10,"premium":10},11.44,{"date":735,"price":907,"nav":10,"premium":10},11.26,{"date":738,"price":909,"nav":10,"premium":10},11.3,{"date":741,"price":911,"nav":10,"premium":10},11.29,{"date":744,"price":905,"nav":10,"premium":10},{"date":747,"price":905,"nav":10,"premium":10},{"date":749,"price":915,"nav":10,"premium":10},11.15,{"date":752,"price":902,"nav":10,"premium":10},{"date":755,"price":918,"nav":10,"premium":10},11.47,{"date":758,"price":920,"nav":10,"premium":10},11.36,{"date":761,"price":920,"nav":10,"premium":10},{"date":764,"price":923,"nav":10,"premium":10},11.32,{"date":767,"price":911,"nav":10,"premium":10},{"date":770,"price":926,"nav":10,"premium":10},11.35,{"date":773,"price":928,"nav":10,"premium":10},11.2,{"date":776,"price":930,"nav":10,"premium":10},11.16,{"date":778,"price":932,"nav":10,"premium":10},11.01,{"date":781,"price":934,"nav":10,"premium":10},11.08,{"date":784,"price":936,"nav":10,"premium":10},11.14,{"date":787,"price":938,"nav":10,"premium":10},11.09,{"date":790,"price":940,"nav":10,"premium":10},10.93,{"date":793,"price":942,"nav":10,"premium":10},10.7,{"date":796,"price":944,"nav":10,"premium":10},10.74,{"date":799,"price":946,"nav":10,"premium":10},11.02,{"date":802,"price":940,"nav":10,"premium":10},{"date":804,"price":949,"nav":949,"premium":32},11.38,{"date":808,"price":951,"nav":952,"premium":953},11.34,11.49,-1.31,{"date":812,"price":918,"nav":955,"premium":956},11.52,-0.43,{"date":817,"price":958,"nav":959,"premium":960},11.42,11.66,-2.06,{"date":822,"price":962,"nav":86,"premium":963},11.55,-2.12,{"date":825,"price":965,"nav":966,"premium":967},11.71,11.93,-1.84,{"date":829,"price":969,"nav":970,"premium":971},11.88,11.91,-0.25,{"date":834,"price":973,"nav":974,"premium":975},11.86,12.08,-1.82,{"date":839,"price":977,"nav":978,"premium":979},11.92,12.05,-1.08,{"date":843,"price":981,"nav":982,"premium":983},11.94,12,-0.5,{"date":847,"price":966,"nav":985,"premium":983},11.99,{"date":852,"price":987,"nav":988,"premium":989},11.97,12.11,-1.16,{"date":856,"price":982,"nav":991,"premium":992},12.07,-0.58,{"date":859,"price":994,"nav":670,"premium":995},12.1,-0.49,{"date":863,"price":997,"nav":998,"premium":999},12.18,12.25,-0.57,{"date":866,"price":670,"nav":1001,"premium":1002},12.2,-0.33,{"date":870,"price":1004,"nav":1005,"premium":1006},12.21,12.33,-0.97,{"date":872,"price":1008,"nav":1009,"premium":1010},12.4,12.38,0.16,{"date":877,"price":1005,"nav":1005,"premium":32},{"date":882,"price":1013,"nav":1014,"premium":1015},12.46,12.48,-0.16,{"date":61,"price":1017,"nav":1018,"premium":1019},12.55,12.6,-0.4,{"date":13,"price":45,"nav":1021,"premium":44},12.59]