[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-009805":3,"compare-price-a-00919-3m":707,"compare-price-b-009805-3m":888},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":17,"premium":43,"price":44},11596000000,52942,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":650,"allIndustries":651,"updatedAt":705,"warnings":706},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",52,50,[64,71,79,86,94,100,107,113,119,126,134,140,148,155,161,167,173,179,187,194,200,207,214,222,228,234,240,246,253,259,265,271,277,284,291,297,303,309,316,322,328,336,343,348,354,362,367,373,379,387,392,398,405,412,419,424,430,436,442,450,456,464,470,475,482,488,495,501,507,515,523,529,536,542,548,556,563,568,574,579,585,592,598,604,610,616,623,631,638,644],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":70},13.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2882","國泰金",[6],{"00919":76},11.98,"金融保險業",56068000000,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":77,"totalMarketValue":85},"2891","中信金",[6],{"00919":84},11.96,56004466800,{"code":87,"name":88,"appearances":67,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2303","聯電",[6],{"00919":91},11.8,"半導體業",55242160600,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":99},11.42,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":77,"totalMarketValue":106},"2881","富邦金",[6],{"00919":105},9.45,44246052000,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":112},8.78,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"PWR US","廣達服務公司",[35],{"009805":118},7.63,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":77,"totalMarketValue":125},"2887","台新新光金",[6],{"00919":124},6.33,29640996000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2357","華碩",[6],{"00919":131},5.48,"電腦及週邊設備業",25662000000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"HUBB US","安柏",[35],{"009805":139},5.39,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2603","長榮",[6],{"00919":145},5.32,"航運業",24904759500,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":92,"totalMarketValue":154},"3034","聯詠",[6],{"00919":153},4.38,20515110000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":160},3.89,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":166},3.79,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"SO US","南方公司",[35],{"009805":172},2.98,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"DUK US","杜克能源公司",[35],{"009805":178},2.84,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3036","文曄",[6],{"00919":184},2.63,"電子通路業",12328030000,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":146,"totalMarketValue":193},"2609","陽明",[6],{"00919":192},2.53,11861729000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":199},2.43,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":92,"totalMarketValue":206},"5347","世界",[6],{"00919":205},2.41,11301633868,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":146,"totalMarketValue":213},"2618","長榮航",[6],{"00919":212},2.26,10595322600,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2404","漢唐",[6],{"00919":219},2.23,"其他電子業",10440290000,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"AEP US","美國電力公司",[35],{"009805":227},2.06,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"D US","道明尼能源公司",[35],{"009805":233},2.05,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"FSLR US","第一太陽能",[35],{"009805":239},1.95,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AGX US","阿根公司",[35],{"009805":245},1.89,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":92,"totalMarketValue":252},"6239","力成",[6],{"00919":251},1.88,8796528000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"POWL US","Powell工業公司",[35],{"009805":258},1.78,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"MTZ US","MasTec公司",[35],{"009805":264},1.71,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":270},1.64,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"ED US","聯合愛迪生",[35],{"009805":276},1.5,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":92,"totalMarketValue":283},"2451","創見",[6],{"00919":282},1.46,6849687500,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":220,"totalMarketValue":290},"2474","可成",[6],{"00919":289},1.35,6328350000,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"EXC US","Exelon Corp",[35],{"009805":296},1.31,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"CEG US","星座能源公司",[35],{"009805":302},1.23,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":308},1.14,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":132,"totalMarketValue":315},"6121","新普",[6],{"00919":314},1.12,5254860000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"ENS US","EnerSys",[35],{"009805":321},1.11,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":327},1.1,{"code":329,"name":330,"appearances":67,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"5522","遠雄",[6],{"00919":333},1.08,"建材營造",5056730000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":185,"totalMarketValue":342},"3702","大聯大",[6],{"00919":341},1.07,5012160000,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":341},{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":353},1.06,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"2385","群光",[6],{"00919":359},1.03,"電子零組件業",4845440000,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":359,"industry":10},"EIX US","愛迪生國際",[35],{"009805":359},{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ES US","Eversource能源",[35],{"009805":372},0.98,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ETR US","安特吉公司",[35],{"009805":378},0.97,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"6176","瑞儀",[6],{"00919":384},0.96,"光電業",4505099500,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":384,"industry":10},"ACM UN","艾奕康",[35],{"009805":384},{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"XEL US","Xcel 能源",[35],{"009805":397},0.93,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":146,"totalMarketValue":404},"2637","慧洋-KY",[6],{"00919":403},0.91,4247724000,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":334,"totalMarketValue":411},"2504","國產",[6],{"00919":410},0.87,4090040250,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":146,"totalMarketValue":418},"2606","裕民",[6],{"00919":417},0.81,3775395000,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":10},"VICR US","懷克爾公司",[35],{"009805":417},{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"PPL US","PPL公司",[35],{"009805":429},0.8,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"FE US","第一能源公司",[35],{"009805":435},0.76,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"VST US","維斯達能源公司",[35],{"009805":441},0.66,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1477","聚陽",[6],{"00919":447},0.63,"紡織纖維",2970315000,{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":447,"industry":132,"totalMarketValue":455},"3211","順達",[6],{"00919":447},2948995000,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2027","大成鋼",[6],{"00919":461},0.62,"鋼鐵工業",2887632000,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"AEE US","阿莫林公司",[35],{"009805":469},0.57,{"code":471,"name":472,"appearances":67,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"DTE US","DTE能源",[35],{"009805":469},{"code":476,"name":477,"appearances":67,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":185,"totalMarketValue":481},"8112","至上",[6],{"00919":480},0.56,2637832700,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"EVRG US","Evergy公司",[35],{"009805":487},0.55,{"code":489,"name":490,"appearances":67,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":92,"totalMarketValue":494},"2458","義隆",[6],{"00919":493},0.52,2454300000,{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":500},0.46,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"CMS US","CMS能源",[35],{"009805":506},0.44,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"1215","卜蜂",[6],{"00919":512},0.43,"食品工業",1997940000,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"6670","復盛應用",[6],{"00919":520},0.42,"運動休閒",1960880000,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":520,"industry":185,"totalMarketValue":528},"8070","長華*",[6],{"00919":520},1961740000,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":360,"totalMarketValue":535},"4915","致伸",[6],{"00919":534},0.41,1911535000,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":462,"totalMarketValue":541},"2211","長榮鋼",[6],{"00919":534},1936510000,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":547},0.38,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"4763","材料*-KY",[6],{"00919":553},0.37,"化學工業",1738850000,{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":360,"totalMarketValue":562},"6412","群電",[6],{"00919":561},0.36,1677860000,{"code":564,"name":565,"appearances":67,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":10},"LNT US","聯合能源公司",[35],{"009805":561},{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":573},0.35,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":573,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":573},{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":584},0.34,{"code":586,"name":587,"appearances":67,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":146,"totalMarketValue":591},"6757","台灣虎航",[6],{"00919":590},0.33,1534440000,{"code":593,"name":594,"appearances":67,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"AMSC US","美國超導公司",[35],{"009805":597},0.32,{"code":599,"name":600,"appearances":67,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":603},0.31,{"code":605,"name":606,"appearances":67,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"AES US","愛伊斯公司",[35],{"009805":609},0.3,{"code":611,"name":612,"appearances":67,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"ITRI US","英特隆公司",[35],{"009805":615},0.24,{"code":617,"name":618,"appearances":67,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":77,"totalMarketValue":622},"6005","群益證",[6],{"00919":621},0.2,926764800,{"code":624,"name":625,"appearances":67,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":629,"totalMarketValue":630},"8422","可寧衛*",[6],{"00919":628},0.18,"綠能環保",866016000,{"code":632,"name":633,"appearances":67,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":385,"totalMarketValue":637},"6278","台表科",[6],{"00919":636},0.14,649632000,{"code":639,"name":640,"appearances":67,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":643},0.09,{"code":645,"name":646,"appearances":67,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":649},0.03,[],[652,656,660,664,668,672,676,680,684,687,690,693,696,699,702],{"name":77,"etfCount":67,"etfCodes":653,"weights":654},[6],{"00919":655},39.92,{"name":92,"etfCount":67,"etfCodes":657,"weights":658},[6],{"00919":659},22.45,{"name":132,"etfCount":67,"etfCodes":661,"weights":662},[6],{"00919":663},7.23,{"name":146,"etfCount":67,"etfCodes":665,"weights":666},[6],{"00919":667},12.16,{"name":185,"etfCount":67,"etfCodes":669,"weights":670},[6],{"00919":671},4.68,{"name":220,"etfCount":67,"etfCodes":673,"weights":674},[6],{"00919":675},3.58,{"name":334,"etfCount":67,"etfCodes":677,"weights":678},[6],{"00919":679},1.9500000000000002,{"name":360,"etfCount":67,"etfCodes":681,"weights":682},[6],{"00919":683},1.7999999999999998,{"name":385,"etfCount":67,"etfCodes":685,"weights":686},[6],{"00919":327},{"name":448,"etfCount":67,"etfCodes":688,"weights":689},[6],{"00919":447},{"name":462,"etfCount":67,"etfCodes":691,"weights":692},[6],{"00919":359},{"name":513,"etfCount":67,"etfCodes":694,"weights":695},[6],{"00919":512},{"name":521,"etfCount":67,"etfCodes":697,"weights":698},[6],{"00919":520},{"name":554,"etfCount":67,"etfCodes":700,"weights":701},[6],{"00919":553},{"name":629,"etfCount":67,"etfCodes":703,"weights":704},[6],{"00919":628},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":708},[709,712,715,718,721,724,727,730,733,736,739,742,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,803,807,812,816,820,824,829,834,839,843,848,852,855,859,862,866,868,873,878,882,886],{"date":710,"price":711,"nav":10,"premium":10},"2026-02-09",23.5,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-10",23.61,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-11",23.72,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-23",24.12,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-24",24.3,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-25",24.27,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-26",24.6,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-02",24.34,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-03",24.31,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-04",23.45,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-05",23.71,{"date":743,"price":741,"nav":10,"premium":10},"2026-03-06",{"date":745,"price":50,"nav":10,"premium":10},"2026-03-09",{"date":747,"price":748,"nav":10,"premium":10},"2026-03-10",23.24,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-11",23.79,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-12",23.7,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-13",23.65,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-16",23.91,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-17",23.27,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-18",23.36,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-19",23,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-20",22.97,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-23",22.44,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-24",22.41,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-25",22.85,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-26",22.63,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-27",22.52,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-30",22.3,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-31",22.02,{"date":795,"price":796,"nav":10,"premium":10},"2026-04-01",22.5,{"date":798,"price":790,"nav":10,"premium":10},"2026-04-02",{"date":800,"price":769,"nav":801,"premium":802},"2026-04-08",23.13,-0.56,{"date":804,"price":805,"nav":772,"premium":806},"2026-04-09",22.86,-0.48,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-10",22.93,22.98,-0.22,{"date":813,"price":814,"nav":815,"premium":643},"2026-04-13",22.81,22.79,{"date":817,"price":818,"nav":805,"premium":819},"2026-04-14",22.91,0.22,{"date":821,"price":772,"nav":822,"premium":823},"2026-04-15",23.01,-0.17,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-16",23.3,23.44,-0.6,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-17",23.43,23.63,-0.85,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-20",23.67,23.69,-0.08,{"date":840,"price":841,"nav":842,"premium":17},"2026-04-21",23.64,23.78,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-22",23.94,24.05,-0.46,{"date":849,"price":738,"nav":850,"premium":851},"2026-04-23",23.52,-0.3,{"date":853,"price":711,"nav":854,"premium":851},"2026-04-24",23.57,{"date":856,"price":857,"nav":738,"premium":858},"2026-04-27",23.33,-0.51,{"date":860,"price":711,"nav":836,"premium":861},"2026-04-28",-0.72,{"date":863,"price":757,"nav":864,"premium":865},"2026-04-29",23.8,-0.63,{"date":867,"price":757,"nav":836,"premium":838},"2026-04-30",{"date":869,"price":870,"nav":871,"premium":872},"2026-05-04",23.96,24.06,-0.42,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-05",24.2,24.33,-0.53,{"date":879,"price":880,"nav":881,"premium":802},"2026-05-06",24.91,25.05,{"date":60,"price":883,"nav":884,"premium":885},25.43,25.55,-0.47,{"date":13,"price":18,"nav":887,"premium":17},25.62,{"code":35,"items":889},[890,892,894,895,897,899,901,903,905,907,909,911,913,914,916,918,919,921,923,925,927,928,930,932,934,935,937,939,940,942,943,945,949,953,957,960,964,967,971,975,979,980,983,987,990,994,997,1000,1003,1007,1011,1015,1018],{"date":710,"price":891,"nav":10,"premium":10},13.93,{"date":713,"price":893,"nav":10,"premium":10},14.18,{"date":716,"price":893,"nav":10,"premium":10},{"date":719,"price":896,"nav":10,"premium":10},14.67,{"date":722,"price":898,"nav":10,"premium":10},14.85,{"date":725,"price":900,"nav":10,"premium":10},15.19,{"date":728,"price":902,"nav":10,"premium":10},15.15,{"date":731,"price":904,"nav":10,"premium":10},14.9,{"date":734,"price":906,"nav":10,"premium":10},14.96,{"date":737,"price":908,"nav":10,"premium":10},14.46,{"date":740,"price":910,"nav":10,"premium":10},14.86,{"date":743,"price":912,"nav":10,"premium":10},14.66,{"date":745,"price":893,"nav":10,"premium":10},{"date":747,"price":915,"nav":10,"premium":10},14.79,{"date":750,"price":917,"nav":10,"premium":10},14.99,{"date":753,"price":910,"nav":10,"premium":10},{"date":756,"price":920,"nav":10,"premium":10},14.92,{"date":759,"price":922,"nav":10,"premium":10},15.01,{"date":762,"price":924,"nav":10,"premium":10},15.04,{"date":765,"price":926,"nav":10,"premium":10},15.2,{"date":768,"price":922,"nav":10,"premium":10},{"date":771,"price":929,"nav":10,"premium":10},15.11,{"date":774,"price":931,"nav":10,"premium":10},14.71,{"date":777,"price":933,"nav":10,"premium":10},14.75,{"date":780,"price":926,"nav":10,"premium":10},{"date":783,"price":936,"nav":10,"premium":10},15.22,{"date":786,"price":938,"nav":10,"premium":10},14.88,{"date":789,"price":933,"nav":10,"premium":10},{"date":792,"price":941,"nav":10,"premium":10},14.55,{"date":795,"price":938,"nav":10,"premium":10},{"date":798,"price":944,"nav":10,"premium":10},14.83,{"date":800,"price":946,"nav":947,"premium":948},15.39,15.55,-1.03,{"date":804,"price":950,"nav":951,"premium":952},15.59,15.83,-1.52,{"date":808,"price":954,"nav":955,"premium":956},15.96,15.94,0.13,{"date":813,"price":958,"nav":954,"premium":959},15.88,-0.5,{"date":817,"price":961,"nav":962,"premium":963},15.97,16.12,-0.93,{"date":821,"price":965,"nav":958,"premium":966},16.09,1.32,{"date":825,"price":968,"nav":969,"premium":970},15.91,15.76,0.95,{"date":830,"price":972,"nav":973,"premium":974},15.8,16.02,-1.37,{"date":835,"price":976,"nav":977,"premium":978},15.87,15.99,-0.73,{"date":840,"price":973,"nav":977,"premium":628},{"date":844,"price":981,"nav":955,"premium":982},16.01,0.45,{"date":849,"price":984,"nav":985,"premium":986},16.1,16.31,-1.32,{"date":853,"price":988,"nav":989,"premium":584},16.78,16.72,{"date":856,"price":991,"nav":992,"premium":993},16.68,16.65,0.15,{"date":860,"price":995,"nav":996,"premium":885},16.58,16.66,{"date":863,"price":998,"nav":999,"premium":621},16.43,16.4,{"date":867,"price":1001,"nav":1002,"premium":847},16.42,16.49,{"date":869,"price":1004,"nav":1005,"premium":1006},17.22,17.08,0.84,{"date":874,"price":1008,"nav":1009,"premium":1010},17.15,17.05,0.6,{"date":879,"price":1012,"nav":1013,"premium":1014},17.36,17.16,1.13,{"date":60,"price":1016,"nav":1017,"premium":429},17.39,17.25,{"date":13,"price":44,"nav":1019,"premium":43},16.62]