[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00965":3,"compare-price-a-00919-3m":721,"compare-price-b-00965-3m":904},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":655,"allIndustries":666,"updatedAt":719,"warnings":720},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,74,81,89,96,103,109,116,122,128,134,142,150,156,163,168,174,180,186,192,198,204,210,218,224,231,237,244,250,256,263,271,277,283,290,296,302,308,314,320,327,333,340,346,352,359,365,373,380,386,391,399,405,413,420,427,434,440,448,454,462,469,475,482,488,496,504,510,517,523,531,536,543,550,556,562,568,575,582,590,596,603,608,614,619,624,631,637,644,650],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2882","國泰金",1,[6],{"00919":71},11.98,"金融保險業",56068000000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2891","中信金",[6],{"00919":79},11.96,56004466800,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2303","聯電",[6],{"00919":86},11.8,"半導體業",55242160600,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"2881","富邦金",[6],{"00919":94},9.45,44246052000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":87,"totalMarketValue":102},"2330","台積電",[35],{"00965":101},8.1,1165610000,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":108},7.3,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"2887","台新新光金",[6],{"00919":114},6.33,29640996000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":121},5.8,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":127},5.56,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":133},5.51,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2357","華碩",[6],{"00919":139},5.48,"電腦及週邊設備業",25662000000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2603","長榮",[6],{"00919":147},5.32,"航運業",24904759500,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":155},4.44,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":87,"totalMarketValue":162},"3034","聯詠",[6],{"00919":161},4.38,20515110000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":161,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":161},{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":173},3.69,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"RTX UN","RTX CORP",[35],{"00965":179},3.45,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"6701 JT","NEC CORP",[35],{"00965":185},3.42,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"7013 JT","IHI CORP",[35],{"00965":191},3.27,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":197},3.14,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":203},2.74,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":209},2.71,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"3036","文曄",[6],{"00919":215},2.63,"電子通路業",12328030000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":223},2.54,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":148,"totalMarketValue":230},"2609","陽明",[6],{"00919":229},2.53,11861729000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":236},2.48,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":87,"totalMarketValue":243},"5347","世界",[6],{"00919":242},2.41,11301633868,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":249},2.36,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":255},2.28,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":148,"totalMarketValue":262},"2618","長榮航",[6],{"00919":261},2.26,10595322600,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"2404","漢唐",[6],{"00919":268},2.23,"其他電子業",10440290000,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":276},2.04,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":282},2.03,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":87,"totalMarketValue":289},"6239","力成",[6],{"00919":288},1.88,8796528000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":295},1.81,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":301},1.79,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":307},1.75,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":313},1.65,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":319},1.61,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":87,"totalMarketValue":326},"2451","創見",[6],{"00919":325},1.46,6849687500,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":332},1.36,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":269,"totalMarketValue":339},"2474","可成",[6],{"00919":338},1.35,6328350000,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":345},1.32,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":351},1.16,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":140,"totalMarketValue":358},"6121","新普",[6],{"00919":357},1.12,5254860000,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":364},1.11,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"5522","遠雄",[6],{"00919":370},1.08,"建材營造",5056730000,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":216,"totalMarketValue":379},"3702","大聯大",[6],{"00919":378},1.07,5012160000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":385},1.05,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":385},{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2385","群光",[6],{"00919":396},1.03,"電子零組件業",4845440000,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":404},1.02,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"6176","瑞儀",[6],{"00919":410},0.96,"光電業",4505099500,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":148,"totalMarketValue":419},"2637","慧洋-KY",[6],{"00919":418},0.91,4247724000,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":371,"totalMarketValue":426},"2504","國產",[6],{"00919":425},0.87,4090040250,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":148,"totalMarketValue":433},"2606","裕民",[6],{"00919":432},0.81,3775395000,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":439},0.72,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1477","聚陽",[6],{"00919":445},0.63,"紡織纖維",2970315000,{"code":449,"name":450,"appearances":68,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":140,"totalMarketValue":453},"3211","順達",[6],{"00919":445},2948995000,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"2027","大成鋼",[6],{"00919":459},0.62,"鋼鐵工業",2887632000,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":216,"totalMarketValue":468},"8112","至上",[6],{"00919":467},0.56,2637832700,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":474},0.55,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":87,"totalMarketValue":481},"2458","義隆",[6],{"00919":480},0.52,2454300000,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"HO FP","THALES SA",[35],{"00965":487},0.47,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"1215","卜蜂",[6],{"00919":493},0.43,"食品工業",1997940000,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"6670","復盛應用",[6],{"00919":501},0.42,"運動休閒",1960880000,{"code":505,"name":506,"appearances":68,"memberCodes":507,"weights":508,"minOverlapWeight":501,"industry":216,"totalMarketValue":509},"8070","長華*",[6],{"00919":501},1961740000,{"code":511,"name":512,"appearances":68,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":397,"totalMarketValue":516},"4915","致伸",[6],{"00919":515},0.41,1911535000,{"code":518,"name":519,"appearances":68,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":460,"totalMarketValue":522},"2211","長榮鋼",[6],{"00919":515},1936510000,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":529,"totalMarketValue":530},"4763","材料*-KY",[6],{"00919":528},0.37,"化學工業",1738850000,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":528,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":528},{"code":537,"name":538,"appearances":68,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":397,"totalMarketValue":542},"6412","群電",[6],{"00919":541},0.36,1677860000,{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":148,"totalMarketValue":549},"6757","台灣虎航",[6],{"00919":548},0.33,1534440000,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":555},0.29,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":148,"totalMarketValue":561},"2645","長榮航太",[35],{"00965":555},44116000,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":567},0.25,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":148,"totalMarketValue":574},"2634","漢翔",[35],{"00965":573},0.23,33867600,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":72,"totalMarketValue":581},"6005","群益證",[6],{"00919":580},0.2,926764800,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"8422","可寧衛*",[6],{"00919":587},0.18,"綠能環保",866016000,{"code":591,"name":592,"appearances":68,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":595},0.15,{"code":597,"name":598,"appearances":68,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":411,"totalMarketValue":602},"6278","台表科",[6],{"00919":601},0.14,649632000,{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":601,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":601},{"code":609,"name":610,"appearances":68,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":613},0.13,{"code":615,"name":616,"appearances":68,"memberCodes":617,"weights":618,"minOverlapWeight":613,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":613},{"code":620,"name":621,"appearances":68,"memberCodes":622,"weights":623,"minOverlapWeight":613,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":613},{"code":625,"name":626,"appearances":68,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":148,"totalMarketValue":630},"2208","台船",[35],{"00965":629},0.1,15407000,{"code":632,"name":633,"appearances":68,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":636},0.07,{"code":638,"name":639,"appearances":68,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":87,"totalMarketValue":643},"5222","全訊",[35],{"00965":642},0.06,9062800,{"code":645,"name":646,"appearances":68,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":649},0.05,{"code":651,"name":652,"appearances":68,"memberCodes":653,"weights":654,"minOverlapWeight":16,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":16},[656,662],{"name":87,"etfCount":657,"etfCodes":658,"weights":659},2,[6,35],{"00919":660,"00965":661},22.45,8.16,{"name":148,"etfCount":657,"etfCodes":663,"weights":664},[6,35],{"00919":665,"00965":459},12.16,[667,670,673,677,681,685,689,693,697,701,704,707,710,713,716],{"name":87,"etfCount":657,"etfCodes":668,"weights":669},[6,35],{"00919":660,"00965":661},{"name":148,"etfCount":657,"etfCodes":671,"weights":672},[6,35],{"00919":665,"00965":459},{"name":72,"etfCount":68,"etfCodes":674,"weights":675},[6],{"00919":676},39.92,{"name":140,"etfCount":68,"etfCodes":678,"weights":679},[6],{"00919":680},7.23,{"name":216,"etfCount":68,"etfCodes":682,"weights":683},[6],{"00919":684},4.68,{"name":269,"etfCount":68,"etfCodes":686,"weights":687},[6],{"00919":688},3.58,{"name":371,"etfCount":68,"etfCodes":690,"weights":691},[6],{"00919":692},1.9500000000000002,{"name":397,"etfCount":68,"etfCodes":694,"weights":695},[6],{"00919":696},1.7999999999999998,{"name":411,"etfCount":68,"etfCodes":698,"weights":699},[6],{"00919":700},1.1,{"name":446,"etfCount":68,"etfCodes":702,"weights":703},[6],{"00919":445},{"name":460,"etfCount":68,"etfCodes":705,"weights":706},[6],{"00919":396},{"name":494,"etfCount":68,"etfCodes":708,"weights":709},[6],{"00919":493},{"name":502,"etfCount":68,"etfCodes":711,"weights":712},[6],{"00919":501},{"name":529,"etfCount":68,"etfCodes":714,"weights":715},[6],{"00919":528},{"name":588,"etfCount":68,"etfCodes":717,"weights":718},[6],{"00919":587},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":722},[723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,818,822,827,832,836,840,845,850,855,859,864,868,871,875,878,882,884,889,894,898,902],{"date":724,"price":725,"nav":10,"premium":10},"2026-02-09",23.5,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-10",23.61,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-11",23.72,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-23",24.12,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-24",24.3,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-25",24.27,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-26",24.6,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-02",24.34,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-03",24.31,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-04",23.45,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-05",23.71,{"date":757,"price":755,"nav":10,"premium":10},"2026-03-06",{"date":759,"price":760,"nav":10,"premium":10},"2026-03-09",23.04,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-10",23.24,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-11",23.79,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-12",23.7,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-13",23.65,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-16",23.91,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-17",23.27,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-18",23.36,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-19",23,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-20",22.97,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-23",22.44,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-24",22.41,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-25",22.85,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-26",22.63,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-27",22.52,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-30",22.3,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-31",22.02,{"date":810,"price":811,"nav":10,"premium":10},"2026-04-01",22.5,{"date":813,"price":805,"nav":10,"premium":10},"2026-04-02",{"date":815,"price":784,"nav":816,"premium":817},"2026-04-08",23.13,-0.56,{"date":819,"price":820,"nav":787,"premium":821},"2026-04-09",22.86,-0.48,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-10",22.93,22.98,-0.22,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-13",22.81,22.79,0.09,{"date":833,"price":834,"nav":820,"premium":835},"2026-04-14",22.91,0.22,{"date":837,"price":787,"nav":838,"premium":839},"2026-04-15",23.01,-0.17,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-16",23.3,23.44,-0.6,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-17",23.43,23.63,-0.85,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-20",23.67,23.69,-0.08,{"date":856,"price":857,"nav":858,"premium":17},"2026-04-21",23.64,23.78,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-22",23.94,24.05,-0.46,{"date":865,"price":752,"nav":866,"premium":867},"2026-04-23",23.52,-0.3,{"date":869,"price":725,"nav":870,"premium":867},"2026-04-24",23.57,{"date":872,"price":873,"nav":752,"premium":874},"2026-04-27",23.33,-0.51,{"date":876,"price":725,"nav":852,"premium":877},"2026-04-28",-0.72,{"date":879,"price":772,"nav":880,"premium":881},"2026-04-29",23.8,-0.63,{"date":883,"price":772,"nav":852,"premium":854},"2026-04-30",{"date":885,"price":886,"nav":887,"premium":888},"2026-05-04",23.96,24.06,-0.42,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-05",24.2,24.33,-0.53,{"date":895,"price":896,"nav":897,"premium":817},"2026-05-06",24.91,25.05,{"date":61,"price":899,"nav":900,"premium":901},25.43,25.55,-0.47,{"date":13,"price":18,"nav":903,"premium":17},25.62,{"code":35,"items":905},[906,908,910,912,914,916,918,920,922,924,926,928,930,931,933,935,936,938,940,942,943,945,947,949,951,953,955,956,958,960,961,963,967,970,972,975,978,981,984,988,992,995,997,1001,1005,1008,1011,1014,1017,1019,1021,1023,1026],{"date":724,"price":907,"nav":10,"premium":10},25.65,{"date":727,"price":909,"nav":10,"premium":10},26.01,{"date":730,"price":911,"nav":10,"premium":10},26.1,{"date":733,"price":913,"nav":10,"premium":10},26.29,{"date":736,"price":915,"nav":10,"premium":10},25.99,{"date":739,"price":917,"nav":10,"premium":10},25.86,{"date":742,"price":919,"nav":10,"premium":10},25.91,{"date":745,"price":921,"nav":10,"premium":10},26.51,{"date":748,"price":923,"nav":10,"premium":10},26.75,{"date":751,"price":925,"nav":10,"premium":10},25.5,{"date":754,"price":927,"nav":10,"premium":10},26.45,{"date":757,"price":929,"nav":10,"premium":10},26.4,{"date":759,"price":917,"nav":10,"premium":10},{"date":762,"price":932,"nav":10,"premium":10},26.27,{"date":765,"price":934,"nav":10,"premium":10},26.36,{"date":768,"price":915,"nav":10,"premium":10},{"date":771,"price":937,"nav":10,"premium":10},25.88,{"date":774,"price":939,"nav":10,"premium":10},25.79,{"date":777,"price":941,"nav":10,"premium":10},25.82,{"date":780,"price":937,"nav":10,"premium":10},{"date":783,"price":944,"nav":10,"premium":10},25.6,{"date":786,"price":946,"nav":10,"premium":10},25.28,{"date":789,"price":948,"nav":10,"premium":10},24.37,{"date":792,"price":950,"nav":10,"premium":10},24.51,{"date":795,"price":952,"nav":10,"premium":10},25.01,{"date":798,"price":954,"nav":10,"premium":10},24.9,{"date":801,"price":948,"nav":10,"premium":10},{"date":804,"price":957,"nav":10,"premium":10},23.77,{"date":807,"price":959,"nav":10,"premium":10},23.37,{"date":810,"price":749,"nav":10,"premium":10},{"date":813,"price":962,"nav":10,"premium":10},24.55,{"date":815,"price":964,"nav":965,"premium":966},25.61,25.9,-1.12,{"date":819,"price":968,"nav":939,"premium":969},25.63,-0.62,{"date":823,"price":971,"nav":971,"premium":32},25.76,{"date":828,"price":973,"nav":974,"premium":966},25.52,25.81,{"date":833,"price":974,"nav":976,"premium":977},26.14,-1.26,{"date":837,"price":919,"nav":979,"premium":980},26.05,-0.54,{"date":841,"price":982,"nav":983,"premium":595},26.02,25.98,{"date":846,"price":985,"nav":986,"premium":987},25.51,25.92,-1.58,{"date":851,"price":989,"nav":990,"premium":991},25.87,26.08,-0.81,{"date":856,"price":993,"nav":994,"premium":980},25.97,26.11,{"date":860,"price":917,"nav":994,"premium":996},-0.96,{"date":865,"price":998,"nav":999,"premium":1000},25.68,26.09,-1.57,{"date":869,"price":1002,"nav":1003,"premium":1004},25.84,26.13,-1.11,{"date":872,"price":979,"nav":1006,"premium":1007},26.22,-0.65,{"date":876,"price":982,"nav":1009,"premium":1010},26.17,-0.57,{"date":879,"price":982,"nav":1012,"premium":1013},26.25,-0.88,{"date":883,"price":1015,"nav":986,"premium":1016},25.64,-1.08,{"date":885,"price":915,"nav":1012,"premium":1018},-0.99,{"date":890,"price":986,"nav":1020,"premium":1013},26.15,{"date":895,"price":965,"nav":990,"premium":1022},-0.69,{"date":61,"price":1020,"nav":1024,"premium":1025},26.33,-0.68,{"date":13,"price":45,"nav":1027,"premium":44},26.07]