[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00953B":3,"compare-price-a-00919-3m":416,"compare-price-b-00953B-3m":599},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":357,"allIndustries":358,"updatedAt":413,"warnings":414},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",317,[64,73,80,88,95,102,110,118,125,133,140,147,154,162,169,176,183,190,198,205,213,221,228,235,242,250,256,264,271,278,286,294,300,307,313,321,328,335,342,350],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2882","國泰金",1,[6],{"00919":70},11.98,"金融保險業",56068000000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2891","中信金",[6],{"00919":78},11.96,56004466800,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2303","聯電",[6],{"00919":85},11.8,"半導體業",55242160600,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2881","富邦金",[6],{"00919":93},9.45,44246052000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":71,"totalMarketValue":101},"2887","台新新光金",[6],{"00919":100},6.33,29640996000,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2357","華碩",[6],{"00919":107},5.48,"電腦及週邊設備業",25662000000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2603","長榮",[6],{"00919":115},5.32,"航運業",24904759500,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":86,"totalMarketValue":124},"3034","聯詠",[6],{"00919":123},4.38,20515110000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3036","文曄",[6],{"00919":130},2.63,"電子通路業",12328030000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":116,"totalMarketValue":139},"2609","陽明",[6],{"00919":138},2.53,11861729000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":86,"totalMarketValue":146},"5347","世界",[6],{"00919":145},2.41,11301633868,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":116,"totalMarketValue":153},"2618","長榮航",[6],{"00919":152},2.26,10595322600,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2404","漢唐",[6],{"00919":159},2.23,"其他電子業",10440290000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":86,"totalMarketValue":168},"6239","力成",[6],{"00919":167},1.88,8796528000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":86,"totalMarketValue":175},"2451","創見",[6],{"00919":174},1.46,6849687500,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":160,"totalMarketValue":182},"2474","可成",[6],{"00919":181},1.35,6328350000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":108,"totalMarketValue":189},"6121","新普",[6],{"00919":188},1.12,5254860000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"5522","遠雄",[6],{"00919":195},1.08,"建材營造",5056730000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":131,"totalMarketValue":204},"3702","大聯大",[6],{"00919":203},1.07,5012160000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"2385","群光",[6],{"00919":210},1.03,"電子零組件業",4845440000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"6176","瑞儀",[6],{"00919":218},0.96,"光電業",4505099500,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":116,"totalMarketValue":227},"2637","慧洋-KY",[6],{"00919":226},0.91,4247724000,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":196,"totalMarketValue":234},"2504","國產",[6],{"00919":233},0.87,4090040250,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":116,"totalMarketValue":241},"2606","裕民",[6],{"00919":240},0.81,3775395000,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"1477","聚陽",[6],{"00919":247},0.63,"紡織纖維",2970315000,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":247,"industry":108,"totalMarketValue":255},"3211","順達",[6],{"00919":247},2948995000,{"code":257,"name":258,"appearances":67,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2027","大成鋼",[6],{"00919":261},0.62,"鋼鐵工業",2887632000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":131,"totalMarketValue":270},"8112","至上",[6],{"00919":269},0.56,2637832700,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":86,"totalMarketValue":277},"2458","義隆",[6],{"00919":276},0.52,2454300000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"1215","卜蜂",[6],{"00919":283},0.43,"食品工業",1997940000,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"6670","復盛應用",[6],{"00919":291},0.42,"運動休閒",1960880000,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":291,"industry":131,"totalMarketValue":299},"8070","長華*",[6],{"00919":291},1961740000,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":211,"totalMarketValue":306},"4915","致伸",[6],{"00919":305},0.41,1911535000,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":262,"totalMarketValue":312},"2211","長榮鋼",[6],{"00919":305},1936510000,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"4763","材料*-KY",[6],{"00919":318},0.37,"化學工業",1738850000,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":211,"totalMarketValue":327},"6412","群電",[6],{"00919":326},0.36,1677860000,{"code":329,"name":330,"appearances":67,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":116,"totalMarketValue":334},"6757","台灣虎航",[6],{"00919":333},0.33,1534440000,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":71,"totalMarketValue":341},"6005","群益證",[6],{"00919":340},0.2,926764800,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"8422","可寧衛*",[6],{"00919":347},0.18,"綠能環保",866016000,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":219,"totalMarketValue":356},"6278","台表科",[6],{"00919":355},0.14,649632000,[],[359,363,367,371,375,379,383,387,391,395,398,401,404,407,410],{"name":71,"etfCount":67,"etfCodes":360,"weights":361},[6],{"00919":362},39.92,{"name":86,"etfCount":67,"etfCodes":364,"weights":365},[6],{"00919":366},22.45,{"name":108,"etfCount":67,"etfCodes":368,"weights":369},[6],{"00919":370},7.23,{"name":116,"etfCount":67,"etfCodes":372,"weights":373},[6],{"00919":374},12.16,{"name":131,"etfCount":67,"etfCodes":376,"weights":377},[6],{"00919":378},4.68,{"name":160,"etfCount":67,"etfCodes":380,"weights":381},[6],{"00919":382},3.58,{"name":196,"etfCount":67,"etfCodes":384,"weights":385},[6],{"00919":386},1.9500000000000002,{"name":211,"etfCount":67,"etfCodes":388,"weights":389},[6],{"00919":390},1.7999999999999998,{"name":219,"etfCount":67,"etfCodes":392,"weights":393},[6],{"00919":394},1.1,{"name":248,"etfCount":67,"etfCodes":396,"weights":397},[6],{"00919":247},{"name":262,"etfCount":67,"etfCodes":399,"weights":400},[6],{"00919":210},{"name":284,"etfCount":67,"etfCodes":402,"weights":403},[6],{"00919":283},{"name":292,"etfCount":67,"etfCodes":405,"weights":406},[6],{"00919":291},{"name":319,"etfCount":67,"etfCodes":408,"weights":409},[6],{"00919":318},{"name":348,"etfCount":67,"etfCodes":411,"weights":412},[6],{"00919":347},"2026-05-08T15:40:28.777Z",[415],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":417},[418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,513,517,522,527,531,535,540,545,550,554,559,563,566,570,573,577,579,584,589,593,597],{"date":419,"price":420,"nav":10,"premium":10},"2026-02-09",23.5,{"date":422,"price":423,"nav":10,"premium":10},"2026-02-10",23.61,{"date":425,"price":426,"nav":10,"premium":10},"2026-02-11",23.72,{"date":428,"price":429,"nav":10,"premium":10},"2026-02-23",24.12,{"date":431,"price":432,"nav":10,"premium":10},"2026-02-24",24.3,{"date":434,"price":435,"nav":10,"premium":10},"2026-02-25",24.27,{"date":437,"price":438,"nav":10,"premium":10},"2026-02-26",24.6,{"date":440,"price":441,"nav":10,"premium":10},"2026-03-02",24.34,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-03",24.31,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-04",23.45,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-05",23.71,{"date":452,"price":450,"nav":10,"premium":10},"2026-03-06",{"date":454,"price":455,"nav":10,"premium":10},"2026-03-09",23.04,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-10",23.24,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-11",23.79,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-12",23.7,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-13",23.65,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-16",23.91,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-17",23.27,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-18",23.36,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-19",23,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-20",22.97,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-23",22.44,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-24",22.41,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-25",22.85,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-26",22.63,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-27",22.52,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-30",22.3,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-31",22.02,{"date":505,"price":506,"nav":10,"premium":10},"2026-04-01",22.5,{"date":508,"price":500,"nav":10,"premium":10},"2026-04-02",{"date":510,"price":479,"nav":511,"premium":512},"2026-04-08",23.13,-0.56,{"date":514,"price":515,"nav":482,"premium":516},"2026-04-09",22.86,-0.48,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-10",22.93,22.98,-0.22,{"date":523,"price":524,"nav":525,"premium":526},"2026-04-13",22.81,22.79,0.09,{"date":528,"price":529,"nav":515,"premium":530},"2026-04-14",22.91,0.22,{"date":532,"price":482,"nav":533,"premium":534},"2026-04-15",23.01,-0.17,{"date":536,"price":537,"nav":538,"premium":539},"2026-04-16",23.3,23.44,-0.6,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-17",23.43,23.63,-0.85,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-20",23.67,23.69,-0.08,{"date":551,"price":552,"nav":553,"premium":17},"2026-04-21",23.64,23.78,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-22",23.94,24.05,-0.46,{"date":560,"price":447,"nav":561,"premium":562},"2026-04-23",23.52,-0.3,{"date":564,"price":420,"nav":565,"premium":562},"2026-04-24",23.57,{"date":567,"price":568,"nav":447,"premium":569},"2026-04-27",23.33,-0.51,{"date":571,"price":420,"nav":547,"premium":572},"2026-04-28",-0.72,{"date":574,"price":467,"nav":575,"premium":576},"2026-04-29",23.8,-0.63,{"date":578,"price":467,"nav":547,"premium":549},"2026-04-30",{"date":580,"price":581,"nav":582,"premium":583},"2026-05-04",23.96,24.06,-0.42,{"date":585,"price":586,"nav":587,"premium":588},"2026-05-05",24.2,24.33,-0.53,{"date":590,"price":591,"nav":592,"premium":512},"2026-05-06",24.91,25.05,{"date":61,"price":594,"nav":595,"premium":596},25.43,25.55,-0.47,{"date":13,"price":18,"nav":598,"premium":17},25.62,{"code":35,"items":600},[601,603,604,606,608,609,611,613,615,617,619,620,621,622,623,624,626,627,628,629,630,631,632,633,634,635,636,637,639,640,642,643,644,646,648,650,652,654,656,657,660,662,664,667,670,672,675,677,679,681,683,685,689],{"date":419,"price":602,"nav":10,"premium":10},9.71,{"date":422,"price":602,"nav":10,"premium":10},{"date":425,"price":605,"nav":10,"premium":10},9.7,{"date":428,"price":607,"nav":10,"premium":10},9.68,{"date":431,"price":607,"nav":10,"premium":10},{"date":434,"price":610,"nav":10,"premium":10},9.63,{"date":437,"price":612,"nav":10,"premium":10},9.6,{"date":440,"price":614,"nav":10,"premium":10},9.64,{"date":443,"price":616,"nav":10,"premium":10},9.65,{"date":446,"price":618,"nav":10,"premium":10},9.67,{"date":449,"price":602,"nav":10,"premium":10},{"date":452,"price":602,"nav":10,"premium":10},{"date":454,"price":607,"nav":10,"premium":10},{"date":457,"price":605,"nav":10,"premium":10},{"date":460,"price":602,"nav":10,"premium":10},{"date":463,"price":625,"nav":10,"premium":10},9.66,{"date":466,"price":616,"nav":10,"premium":10},{"date":469,"price":607,"nav":10,"premium":10},{"date":472,"price":616,"nav":10,"premium":10},{"date":475,"price":616,"nav":10,"premium":10},{"date":478,"price":616,"nav":10,"premium":10},{"date":481,"price":616,"nav":10,"premium":10},{"date":484,"price":610,"nav":10,"premium":10},{"date":487,"price":618,"nav":10,"premium":10},{"date":490,"price":616,"nav":10,"premium":10},{"date":493,"price":625,"nav":10,"premium":10},{"date":496,"price":614,"nav":10,"premium":10},{"date":499,"price":638,"nav":10,"premium":10},9.62,{"date":502,"price":618,"nav":10,"premium":10},{"date":505,"price":641,"nav":10,"premium":10},9.69,{"date":508,"price":614,"nav":10,"premium":10},{"date":510,"price":625,"nav":625,"premium":16},{"date":514,"price":607,"nav":607,"premium":645},0.02,{"date":518,"price":607,"nav":625,"premium":647},0.17,{"date":523,"price":625,"nav":605,"premium":649},-0.4,{"date":528,"price":614,"nav":607,"premium":651},-0.43,{"date":532,"price":625,"nav":625,"premium":653},-0.04,{"date":536,"price":625,"nav":610,"premium":655},0.31,{"date":541,"price":616,"nav":618,"premium":521},{"date":546,"price":625,"nav":658,"premium":659},9.6618,-0.02,{"date":551,"price":614,"nav":661,"premium":42},9.6412,{"date":555,"price":610,"nav":663,"premium":534},9.6466,{"date":560,"price":614,"nav":665,"premium":666},9.6625,-0.23,{"date":564,"price":616,"nav":668,"premium":669},9.6321,0.19,{"date":567,"price":610,"nav":671,"premium":16},9.6262,{"date":571,"price":625,"nav":673,"premium":674},9.6372,0.24,{"date":574,"price":625,"nav":676,"premium":530},9.6392,{"date":578,"price":618,"nav":678,"premium":647},9.6534,{"date":580,"price":641,"nav":680,"premium":530},9.6684,{"date":585,"price":618,"nav":682,"premium":647},9.6533,{"date":590,"price":612,"nav":684,"premium":291},9.5603,{"date":61,"price":686,"nav":687,"premium":688},9.57,9.556,0.15,{"date":13,"price":44,"nav":690,"premium":43},9.5544]