[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00945B":3,"compare-price-a-00919-3m":417,"compare-price-b-00945B-3m":600},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":358,"allIndustries":359,"updatedAt":414,"warnings":415},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",169,[65,74,81,89,96,103,111,119,126,134,141,148,155,163,170,177,184,191,199,206,214,222,229,236,243,251,257,265,272,279,287,295,301,308,314,322,329,336,343,351],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2882","國泰金",1,[6],{"00919":71},11.98,"金融保險業",56068000000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2891","中信金",[6],{"00919":79},11.96,56004466800,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2303","聯電",[6],{"00919":86},11.8,"半導體業",55242160600,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"2881","富邦金",[6],{"00919":94},9.45,44246052000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":72,"totalMarketValue":102},"2887","台新新光金",[6],{"00919":101},6.33,29640996000,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2357","華碩",[6],{"00919":108},5.48,"電腦及週邊設備業",25662000000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2603","長榮",[6],{"00919":116},5.32,"航運業",24904759500,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":87,"totalMarketValue":125},"3034","聯詠",[6],{"00919":124},4.38,20515110000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3036","文曄",[6],{"00919":131},2.63,"電子通路業",12328030000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2609","陽明",[6],{"00919":139},2.53,11861729000,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":87,"totalMarketValue":147},"5347","世界",[6],{"00919":146},2.41,11301633868,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":117,"totalMarketValue":154},"2618","長榮航",[6],{"00919":153},2.26,10595322600,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2404","漢唐",[6],{"00919":160},2.23,"其他電子業",10440290000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":87,"totalMarketValue":169},"6239","力成",[6],{"00919":168},1.88,8796528000,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":87,"totalMarketValue":176},"2451","創見",[6],{"00919":175},1.46,6849687500,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":161,"totalMarketValue":183},"2474","可成",[6],{"00919":182},1.35,6328350000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":109,"totalMarketValue":190},"6121","新普",[6],{"00919":189},1.12,5254860000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"5522","遠雄",[6],{"00919":196},1.08,"建材營造",5056730000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":132,"totalMarketValue":205},"3702","大聯大",[6],{"00919":204},1.07,5012160000,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"2385","群光",[6],{"00919":211},1.03,"電子零組件業",4845440000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"6176","瑞儀",[6],{"00919":219},0.96,"光電業",4505099500,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":117,"totalMarketValue":228},"2637","慧洋-KY",[6],{"00919":227},0.91,4247724000,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":197,"totalMarketValue":235},"2504","國產",[6],{"00919":234},0.87,4090040250,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":117,"totalMarketValue":242},"2606","裕民",[6],{"00919":241},0.81,3775395000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"1477","聚陽",[6],{"00919":248},0.63,"紡織纖維",2970315000,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":248,"industry":109,"totalMarketValue":256},"3211","順達",[6],{"00919":248},2948995000,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2027","大成鋼",[6],{"00919":262},0.62,"鋼鐵工業",2887632000,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":132,"totalMarketValue":271},"8112","至上",[6],{"00919":270},0.56,2637832700,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":87,"totalMarketValue":278},"2458","義隆",[6],{"00919":277},0.52,2454300000,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"1215","卜蜂",[6],{"00919":284},0.43,"食品工業",1997940000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"6670","復盛應用",[6],{"00919":292},0.42,"運動休閒",1960880000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":292,"industry":132,"totalMarketValue":300},"8070","長華*",[6],{"00919":292},1961740000,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":212,"totalMarketValue":307},"4915","致伸",[6],{"00919":306},0.41,1911535000,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":263,"totalMarketValue":313},"2211","長榮鋼",[6],{"00919":306},1936510000,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"4763","材料*-KY",[6],{"00919":319},0.37,"化學工業",1738850000,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":212,"totalMarketValue":328},"6412","群電",[6],{"00919":327},0.36,1677860000,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":117,"totalMarketValue":335},"6757","台灣虎航",[6],{"00919":334},0.33,1534440000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":72,"totalMarketValue":342},"6005","群益證",[6],{"00919":341},0.2,926764800,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"8422","可寧衛*",[6],{"00919":348},0.18,"綠能環保",866016000,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":220,"totalMarketValue":357},"6278","台表科",[6],{"00919":356},0.14,649632000,[],[360,364,368,372,376,380,384,388,392,396,399,402,405,408,411],{"name":72,"etfCount":68,"etfCodes":361,"weights":362},[6],{"00919":363},39.92,{"name":87,"etfCount":68,"etfCodes":365,"weights":366},[6],{"00919":367},22.45,{"name":109,"etfCount":68,"etfCodes":369,"weights":370},[6],{"00919":371},7.23,{"name":117,"etfCount":68,"etfCodes":373,"weights":374},[6],{"00919":375},12.16,{"name":132,"etfCount":68,"etfCodes":377,"weights":378},[6],{"00919":379},4.68,{"name":161,"etfCount":68,"etfCodes":381,"weights":382},[6],{"00919":383},3.58,{"name":197,"etfCount":68,"etfCodes":385,"weights":386},[6],{"00919":387},1.9500000000000002,{"name":212,"etfCount":68,"etfCodes":389,"weights":390},[6],{"00919":391},1.7999999999999998,{"name":220,"etfCount":68,"etfCodes":393,"weights":394},[6],{"00919":395},1.1,{"name":249,"etfCount":68,"etfCodes":397,"weights":398},[6],{"00919":248},{"name":263,"etfCount":68,"etfCodes":400,"weights":401},[6],{"00919":211},{"name":285,"etfCount":68,"etfCodes":403,"weights":404},[6],{"00919":284},{"name":293,"etfCount":68,"etfCodes":406,"weights":407},[6],{"00919":292},{"name":320,"etfCount":68,"etfCodes":409,"weights":410},[6],{"00919":319},{"name":349,"etfCount":68,"etfCodes":412,"weights":413},[6],{"00919":348},"2026-05-08T15:40:26.641Z",[416],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":418},[419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,514,518,523,528,532,536,541,546,551,555,560,564,567,571,574,578,580,585,590,594,598],{"date":420,"price":421,"nav":10,"premium":10},"2026-02-09",23.5,{"date":423,"price":424,"nav":10,"premium":10},"2026-02-10",23.61,{"date":426,"price":427,"nav":10,"premium":10},"2026-02-11",23.72,{"date":429,"price":430,"nav":10,"premium":10},"2026-02-23",24.12,{"date":432,"price":433,"nav":10,"premium":10},"2026-02-24",24.3,{"date":435,"price":436,"nav":10,"premium":10},"2026-02-25",24.27,{"date":438,"price":439,"nav":10,"premium":10},"2026-02-26",24.6,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-02",24.34,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-03",24.31,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-04",23.45,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-05",23.71,{"date":453,"price":451,"nav":10,"premium":10},"2026-03-06",{"date":455,"price":456,"nav":10,"premium":10},"2026-03-09",23.04,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-10",23.24,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-11",23.79,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-12",23.7,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-13",23.65,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-16",23.91,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-17",23.27,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-18",23.36,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-19",23,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-20",22.97,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-23",22.44,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-24",22.41,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-25",22.85,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-26",22.63,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-27",22.52,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-30",22.3,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-31",22.02,{"date":506,"price":507,"nav":10,"premium":10},"2026-04-01",22.5,{"date":509,"price":501,"nav":10,"premium":10},"2026-04-02",{"date":511,"price":480,"nav":512,"premium":513},"2026-04-08",23.13,-0.56,{"date":515,"price":516,"nav":483,"premium":517},"2026-04-09",22.86,-0.48,{"date":519,"price":520,"nav":521,"premium":522},"2026-04-10",22.93,22.98,-0.22,{"date":524,"price":525,"nav":526,"premium":527},"2026-04-13",22.81,22.79,0.09,{"date":529,"price":530,"nav":516,"premium":531},"2026-04-14",22.91,0.22,{"date":533,"price":483,"nav":534,"premium":535},"2026-04-15",23.01,-0.17,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-16",23.3,23.44,-0.6,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-17",23.43,23.63,-0.85,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-20",23.67,23.69,-0.08,{"date":552,"price":553,"nav":554,"premium":17},"2026-04-21",23.64,23.78,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-22",23.94,24.05,-0.46,{"date":561,"price":448,"nav":562,"premium":563},"2026-04-23",23.52,-0.3,{"date":565,"price":421,"nav":566,"premium":563},"2026-04-24",23.57,{"date":568,"price":569,"nav":448,"premium":570},"2026-04-27",23.33,-0.51,{"date":572,"price":421,"nav":548,"premium":573},"2026-04-28",-0.72,{"date":575,"price":468,"nav":576,"premium":577},"2026-04-29",23.8,-0.63,{"date":579,"price":468,"nav":548,"premium":550},"2026-04-30",{"date":581,"price":582,"nav":583,"premium":584},"2026-05-04",23.96,24.06,-0.42,{"date":586,"price":587,"nav":588,"premium":589},"2026-05-05",24.2,24.33,-0.53,{"date":591,"price":592,"nav":593,"premium":513},"2026-05-06",24.91,25.05,{"date":62,"price":595,"nav":596,"premium":597},25.43,25.55,-0.47,{"date":13,"price":18,"nav":599,"premium":17},25.62,{"code":35,"items":601},[602,604,606,608,610,611,613,615,616,618,620,622,624,626,627,628,629,630,631,633,635,636,637,639,640,641,642,644,646,647,649,650,653,656,659,661,663,666,669,671,672,674,675,677,678,680,681,683,685,687,689,690,692],{"date":420,"price":603,"nav":10,"premium":10},14.62,{"date":423,"price":605,"nav":10,"premium":10},14.6,{"date":426,"price":607,"nav":10,"premium":10},14.56,{"date":429,"price":609,"nav":10,"premium":10},14.55,{"date":432,"price":607,"nav":10,"premium":10},{"date":435,"price":612,"nav":10,"premium":10},14.47,{"date":438,"price":614,"nav":10,"premium":10},14.37,{"date":441,"price":45,"nav":10,"premium":10},{"date":444,"price":617,"nav":10,"premium":10},14.46,{"date":447,"price":619,"nav":10,"premium":10},14.48,{"date":450,"price":621,"nav":10,"premium":10},14.51,{"date":453,"price":623,"nav":10,"premium":10},14.5,{"date":455,"price":625,"nav":10,"premium":10},14.45,{"date":458,"price":621,"nav":10,"premium":10},{"date":461,"price":621,"nav":10,"premium":10},{"date":464,"price":621,"nav":10,"premium":10},{"date":467,"price":621,"nav":10,"premium":10},{"date":470,"price":609,"nav":10,"premium":10},{"date":473,"price":632,"nav":10,"premium":10},14.43,{"date":476,"price":634,"nav":10,"premium":10},14.44,{"date":479,"price":634,"nav":10,"premium":10},{"date":482,"price":617,"nav":10,"premium":10},{"date":485,"price":638,"nav":10,"premium":10},14.42,{"date":488,"price":634,"nav":10,"premium":10},{"date":491,"price":625,"nav":10,"premium":10},{"date":494,"price":632,"nav":10,"premium":10},{"date":497,"price":643,"nav":10,"premium":10},14.41,{"date":500,"price":645,"nav":10,"premium":10},14.38,{"date":503,"price":617,"nav":10,"premium":10},{"date":506,"price":648,"nav":10,"premium":10},14.53,{"date":509,"price":648,"nav":10,"premium":10},{"date":511,"price":651,"nav":652,"premium":527},14.59,14.58,{"date":515,"price":603,"nav":654,"premium":655},14.63,-0.04,{"date":519,"price":657,"nav":605,"premium":658},14.61,0.05,{"date":524,"price":651,"nav":603,"premium":660},-0.23,{"date":529,"price":607,"nav":652,"premium":662},-0.16,{"date":533,"price":664,"nav":652,"premium":665},14.57,-0.05,{"date":537,"price":607,"nav":667,"premium":668},14.52,0.25,{"date":542,"price":609,"nav":652,"premium":670},-0.21,{"date":547,"price":625,"nav":617,"premium":550},{"date":552,"price":634,"nav":634,"premium":673},0.01,{"date":556,"price":632,"nav":632,"premium":43},{"date":561,"price":638,"nav":617,"premium":676},-0.26,{"date":565,"price":643,"nav":638,"premium":655},{"date":568,"price":645,"nav":45,"premium":679},-0.13,{"date":572,"price":617,"nav":632,"premium":531},{"date":575,"price":617,"nav":634,"premium":682},0.17,{"date":579,"price":619,"nav":617,"premium":684},0.11,{"date":581,"price":621,"nav":686,"premium":682},14.49,{"date":586,"price":686,"nav":686,"premium":688},0.02,{"date":591,"price":612,"nav":625,"premium":682},{"date":62,"price":638,"nav":632,"premium":691},-0.1,{"date":13,"price":45,"nav":632,"premium":44}]