[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00941":3,"compare-price-a-00919-3m":724,"compare-price-b-00941-3m":905},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":655,"allIndustries":670,"updatedAt":722,"warnings":723},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",57,50,[64,73,80,88,95,101,107,113,119,125,131,137,144,150,156,164,172,178,184,191,197,205,212,219,226,234,240,246,253,259,265,272,278,285,291,298,306,313,319,327,335,342,347,354,360,367,373,379,385,390,396,404,410,418,424,431,438,444,451,458,464,470,478,484,492,498,503,510,516,521,527,533,541,547,554,561,567,574,579,586,592,598,605,610,615,621,628,636,642,648],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2882","國泰金",1,[6],{"00919":70},11.98,"金融保險業",56068000000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2891","中信金",[6],{"00919":78},11.96,56004466800,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2303","聯電",[6],{"00919":85},11.8,"半導體業",55242160600,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2881","富邦金",[6],{"00919":93},9.45,44246052000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":100},7.49,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":106},7.15,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":112},6.95,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"AMAT US","應用材料",[35],{"00941":118},6.9,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"APD US","氣體產品與化學",[35],{"00941":124},6.72,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"LIN US","Linde PLC",[35],{"00941":130},6.67,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"KLAC US","科磊公司",[35],{"00941":136},6.54,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":71,"totalMarketValue":143},"2887","台新新光金",[6],{"00919":142},6.33,29640996000,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AI FP","液化空氣集團",[35],{"00941":149},6.3,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":155},5.81,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2357","華碩",[6],{"00919":161},5.48,"電腦及週邊設備業",25662000000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2603","長榮",[6],{"00919":169},5.32,"航運業",24904759500,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":177},5.22,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":183},4.8,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":86,"totalMarketValue":190},"3034","聯詠",[6],{"00919":189},4.38,20515110000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":196},3.27,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"3036","文曄",[6],{"00919":202},2.63,"電子通路業",12328030000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":170,"totalMarketValue":211},"2609","陽明",[6],{"00919":210},2.53,11861729000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":86,"totalMarketValue":218},"5347","世界",[6],{"00919":217},2.41,11301633868,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":170,"totalMarketValue":225},"2618","長榮航",[6],{"00919":224},2.26,10595322600,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2404","漢唐",[6],{"00919":231},2.23,"其他電子業",10440290000,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"DD US","新杜邦公司",[35],{"00941":239},2.15,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"TER US","泰瑞達公司",[35],{"00941":245},1.9,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":86,"totalMarketValue":252},"6239","力成",[6],{"00919":251},1.88,8796528000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ASM NA","ASM International NV",[35],{"00941":258},1.63,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"6146 JP","Disco Corp",[35],{"00941":264},1.47,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":86,"totalMarketValue":271},"2451","創見",[6],{"00919":270},1.46,6849687500,{"code":273,"name":274,"appearances":67,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"3407 JP","旭化成",[35],{"00941":277},1.42,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":232,"totalMarketValue":284},"2474","可成",[6],{"00919":283},1.35,6328350000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":290},1.21,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":162,"totalMarketValue":297},"6121","新普",[6],{"00919":296},1.12,5254860000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"5522","遠雄",[6],{"00919":303},1.08,"建材營造",5056730000,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":203,"totalMarketValue":312},"3702","大聯大",[6],{"00919":311},1.07,5012160000,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":318},1.05,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"2385","群光",[6],{"00919":324},1.03,"電子零組件業",4845440000,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"6176","瑞儀",[6],{"00919":332},0.96,"光電業",4505099500,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":170,"totalMarketValue":341},"2637","慧洋-KY",[6],{"00919":340},0.91,4247724000,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":340},{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":304,"totalMarketValue":353},"2504","國產",[6],{"00919":352},0.87,4090040250,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":359},0.82,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":170,"totalMarketValue":366},"2606","裕民",[6],{"00919":365},0.81,3775395000,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":372},0.78,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ENTG US","英特格公司",[35],{"00941":378},0.77,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":384},0.75,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":384},{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":395},0.69,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"1477","聚陽",[6],{"00919":401},0.63,"紡織纖維",2970315000,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":401,"industry":162,"totalMarketValue":409},"3211","順達",[6],{"00919":401},2948995000,{"code":411,"name":412,"appearances":67,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"2027","大成鋼",[6],{"00919":415},0.62,"鋼鐵工業",2887632000,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"4021 JP","日產化學公司",[35],{"00941":423},0.6,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":86,"totalMarketValue":430},"3189","景碩",[35],{"00941":429},0.59,63662000,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":203,"totalMarketValue":437},"8112","至上",[6],{"00919":436},0.56,2637832700,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":443},0.55,{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":86,"totalMarketValue":450},"2458","義隆",[6],{"00919":449},0.52,2454300000,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":86,"totalMarketValue":457},"7769","鴻勁",[35],{"00941":456},0.5,58000000,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":463},0.46,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":469},0.45,{"code":471,"name":472,"appearances":67,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"1215","卜蜂",[6],{"00919":475},0.43,"食品工業",1997940000,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":475,"industry":86,"totalMarketValue":483},"6223","旺矽",[35],{"00941":475},50250000,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"6670","復盛應用",[6],{"00919":489},0.42,"運動休閒",1960880000,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":489,"industry":203,"totalMarketValue":497},"8070","長華*",[6],{"00919":489},1961740000,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":489,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":489},{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":325,"totalMarketValue":509},"4915","致伸",[6],{"00919":508},0.41,1911535000,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":416,"totalMarketValue":515},"2211","長榮鋼",[6],{"00919":508},1936510000,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":508,"industry":10},"MTRN US","Materion公司",[35],{"00941":508},{"code":522,"name":523,"appearances":67,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":526},0.39,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"FORM US","福達電子公司",[35],{"00941":532},0.38,{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"4763","材料*-KY",[6],{"00919":538},0.37,"化學工業",1738850000,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":538,"industry":325,"totalMarketValue":546},"3653","健策",[35],{"00941":538},40150000,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":325,"totalMarketValue":553},"6412","群電",[6],{"00919":552},0.36,1677860000,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":170,"totalMarketValue":560},"6757","台灣虎航",[6],{"00919":559},0.33,1534440000,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":566},0.31,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":232,"totalMarketValue":573},"1785","光洋科",[35],{"00941":572},0.28,29726000,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":572},{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":86,"totalMarketValue":585},"6515","穎崴",[35],{"00941":584},0.26,28890000,{"code":587,"name":588,"appearances":67,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":591},0.25,{"code":593,"name":594,"appearances":67,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":597},0.24,{"code":599,"name":600,"appearances":67,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":325,"totalMarketValue":604},"6213","聯茂",[35],{"00941":603},0.22,24437500,{"code":606,"name":607,"appearances":67,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":10},"002380 KP","勤剛化工",[35],{"00941":603},{"code":611,"name":612,"appearances":67,"memberCodes":613,"weights":614,"minOverlapWeight":603,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":603},{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":620},0.21,{"code":622,"name":623,"appearances":67,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":71,"totalMarketValue":627},"6005","群益證",[6],{"00919":626},0.2,926764800,{"code":629,"name":630,"appearances":67,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":634,"totalMarketValue":635},"8422","可寧衛*",[6],{"00919":633},0.18,"綠能環保",866016000,{"code":637,"name":638,"appearances":67,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"SOI FP","梭意科技",[35],{"00941":641},0.17,{"code":643,"name":644,"appearances":67,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":647},0.16,{"code":649,"name":650,"appearances":67,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":333,"totalMarketValue":654},"6278","台表科",[6],{"00919":653},0.14,649632000,[656,662,666],{"name":86,"etfCount":657,"etfCodes":658,"weights":659},2,[6,35],{"00919":660,"00941":661},22.45,1.7799999999999998,{"name":232,"etfCount":657,"etfCodes":663,"weights":664},[6,35],{"00919":665,"00941":572},3.58,{"name":325,"etfCount":657,"etfCodes":667,"weights":668},[6,35],{"00919":669,"00941":429},1.7999999999999998,[671,674,677,680,684,688,692,696,700,704,707,710,713,716,719],{"name":86,"etfCount":657,"etfCodes":672,"weights":673},[6,35],{"00919":660,"00941":661},{"name":232,"etfCount":657,"etfCodes":675,"weights":676},[6,35],{"00919":665,"00941":572},{"name":325,"etfCount":657,"etfCodes":678,"weights":679},[6,35],{"00919":669,"00941":429},{"name":71,"etfCount":67,"etfCodes":681,"weights":682},[6],{"00919":683},39.92,{"name":162,"etfCount":67,"etfCodes":685,"weights":686},[6],{"00919":687},7.23,{"name":170,"etfCount":67,"etfCodes":689,"weights":690},[6],{"00919":691},12.16,{"name":203,"etfCount":67,"etfCodes":693,"weights":694},[6],{"00919":695},4.68,{"name":304,"etfCount":67,"etfCodes":697,"weights":698},[6],{"00919":699},1.9500000000000002,{"name":333,"etfCount":67,"etfCodes":701,"weights":702},[6],{"00919":703},1.1,{"name":402,"etfCount":67,"etfCodes":705,"weights":706},[6],{"00919":401},{"name":416,"etfCount":67,"etfCodes":708,"weights":709},[6],{"00919":324},{"name":476,"etfCount":67,"etfCodes":711,"weights":712},[6],{"00919":475},{"name":490,"etfCount":67,"etfCodes":714,"weights":715},[6],{"00919":489},{"name":539,"etfCount":67,"etfCodes":717,"weights":718},[6],{"00919":538},{"name":634,"etfCount":67,"etfCodes":720,"weights":721},[6],{"00919":633},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":725},[726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,821,825,830,835,838,842,847,852,857,861,866,870,873,877,880,884,886,891,895,899,903],{"date":727,"price":728,"nav":10,"premium":10},"2026-02-09",23.5,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-10",23.61,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-11",23.72,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-23",24.12,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-24",24.3,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-25",24.27,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-26",24.6,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-02",24.34,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-03",24.31,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-04",23.45,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-05",23.71,{"date":760,"price":758,"nav":10,"premium":10},"2026-03-06",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",23.04,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",23.24,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",23.79,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-12",23.7,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-13",23.65,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-16",23.91,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-17",23.27,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-18",23.36,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-19",23,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-20",22.97,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",22.44,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",22.41,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",22.85,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",22.63,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-27",22.52,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",22.3,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",22.02,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",22.5,{"date":816,"price":808,"nav":10,"premium":10},"2026-04-02",{"date":818,"price":787,"nav":819,"premium":820},"2026-04-08",23.13,-0.56,{"date":822,"price":823,"nav":790,"premium":824},"2026-04-09",22.86,-0.48,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-10",22.93,22.98,-0.22,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-13",22.81,22.79,0.09,{"date":836,"price":837,"nav":823,"premium":603},"2026-04-14",22.91,{"date":839,"price":790,"nav":840,"premium":841},"2026-04-15",23.01,-0.17,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-16",23.3,23.44,-0.6,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-17",23.43,23.63,-0.85,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-20",23.67,23.69,-0.08,{"date":858,"price":859,"nav":860,"premium":17},"2026-04-21",23.64,23.78,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-22",23.94,24.05,-0.46,{"date":867,"price":755,"nav":868,"premium":869},"2026-04-23",23.52,-0.3,{"date":871,"price":728,"nav":872,"premium":869},"2026-04-24",23.57,{"date":874,"price":875,"nav":755,"premium":876},"2026-04-27",23.33,-0.51,{"date":878,"price":728,"nav":854,"premium":879},"2026-04-28",-0.72,{"date":881,"price":775,"nav":882,"premium":883},"2026-04-29",23.8,-0.63,{"date":885,"price":775,"nav":854,"premium":856},"2026-04-30",{"date":887,"price":888,"nav":889,"premium":890},"2026-05-04",23.96,24.06,-0.42,{"date":892,"price":893,"nav":894,"premium":43},"2026-05-05",24.2,24.33,{"date":896,"price":897,"nav":898,"premium":820},"2026-05-06",24.91,25.05,{"date":60,"price":900,"nav":901,"premium":902},25.43,25.55,-0.47,{"date":13,"price":18,"nav":904,"premium":17},25.62,{"code":35,"items":906},[907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,950,951,953,955,957,959,961,963,965,967,970,973,976,979,982,985,986,990,994,997,999,1002,1005,1008,1011,1015,1017,1020,1022,1025,1029],{"date":727,"price":908,"nav":10,"premium":10},21.29,{"date":730,"price":910,"nav":10,"premium":10},21.52,{"date":733,"price":912,"nav":10,"premium":10},21.81,{"date":736,"price":914,"nav":10,"premium":10},22.33,{"date":739,"price":916,"nav":10,"premium":10},22.54,{"date":742,"price":918,"nav":10,"premium":10},22.82,{"date":745,"price":920,"nav":10,"premium":10},22.96,{"date":748,"price":922,"nav":10,"premium":10},22.51,{"date":751,"price":924,"nav":10,"premium":10},22.35,{"date":754,"price":926,"nav":10,"premium":10},21.3,{"date":757,"price":928,"nav":10,"premium":10},21.87,{"date":760,"price":930,"nav":10,"premium":10},21.8,{"date":762,"price":932,"nav":10,"premium":10},20.29,{"date":765,"price":934,"nav":10,"premium":10},21.23,{"date":768,"price":936,"nav":10,"premium":10},21.69,{"date":771,"price":938,"nav":10,"premium":10},21.57,{"date":774,"price":940,"nav":10,"premium":10},21.5,{"date":777,"price":942,"nav":10,"premium":10},21.62,{"date":780,"price":944,"nav":10,"premium":10},21.71,{"date":783,"price":946,"nav":10,"premium":10},22.09,{"date":786,"price":948,"nav":10,"premium":10},21.76,{"date":789,"price":948,"nav":10,"premium":10},{"date":792,"price":934,"nav":10,"premium":10},{"date":795,"price":952,"nav":10,"premium":10},21.34,{"date":798,"price":954,"nav":10,"premium":10},22.25,{"date":801,"price":956,"nav":10,"premium":10},22.11,{"date":804,"price":958,"nav":10,"premium":10},21.68,{"date":807,"price":960,"nav":10,"premium":10},21.37,{"date":810,"price":962,"nav":10,"premium":10},21.15,{"date":813,"price":964,"nav":10,"premium":10},21.77,{"date":816,"price":966,"nav":10,"premium":10},21.58,{"date":818,"price":837,"nav":968,"premium":969},23.25,-1.46,{"date":822,"price":971,"nav":728,"premium":972},23.12,-1.62,{"date":826,"price":974,"nav":769,"premium":975},23.6,-0.8,{"date":831,"price":872,"nav":977,"premium":978},23.86,-1.22,{"date":836,"price":888,"nav":980,"premium":981},24.02,-0.25,{"date":839,"price":983,"nav":860,"premium":984},23.98,0.84,{"date":843,"price":888,"nav":778,"premium":620},{"date":848,"price":987,"nav":988,"premium":989},23.84,24,-0.67,{"date":853,"price":991,"nav":992,"premium":993},23.83,23.92,-0.38,{"date":858,"price":50,"nav":995,"premium":996},24.04,-0.04,{"date":862,"price":995,"nav":998,"premium":841},24.08,{"date":867,"price":1000,"nav":1001,"premium":865},23.99,24.1,{"date":871,"price":1003,"nav":752,"premium":1004},24.07,-0.99,{"date":874,"price":1006,"nav":1007,"premium":824},24.71,24.83,{"date":878,"price":1009,"nav":1010,"premium":538},24.57,24.48,{"date":881,"price":1012,"nav":1013,"premium":1014},24.01,24.14,-0.54,{"date":885,"price":1016,"nav":1012,"premium":969},23.66,{"date":887,"price":740,"nav":1018,"premium":1019},24.37,-0.29,{"date":892,"price":980,"nav":1021,"premium":1014},24.15,{"date":896,"price":1023,"nav":1024,"premium":626},24.7,24.65,{"date":60,"price":1026,"nav":1027,"premium":1028},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]