[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00940":3,"compare-price-a-00919-3m":722,"compare-price-b-00940-3m":906},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":606,"allIndustries":653,"updatedAt":720,"warnings":721},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,84,92,101,110,118,127,136,144,152,160,167,176,185,193,201,209,217,224,231,238,244,252,259,266,273,280,286,294,300,307,314,321,328,336,344,352,359,367,374,381,388,395,402,408,415,422,429,437,444,451,458,465,472,479,486,494,500,508,515,522,529,536,543,550,556,562,570,577,584,591,598],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2603","長榮",2,[6,35],{"00919":71,"00940":72},5.32,6.1,"航運業",29108745000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"3034","聯詠",[6,35],{"00919":80,"00940":81},4.38,3.64,"半導體業",23022540000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2303","聯電",[6,35],{"00919":89,"00940":90},11.8,3.44,57612399900,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[6,35],{"00919":97,"00940":98},11.96,2.96,"金融保險業",58046372400,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"3036","文曄",[6,35],{"00919":106,"00940":107},2.63,2.6,"電子通路業",14119514500,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":73,"totalMarketValue":117},"2618","長榮航",[6,35],{"00919":115,"00940":116},2.26,2.46,12288875850,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2357","華碩",[6,35],{"00919":123,"00940":124},5.48,2.17,"電腦及週邊設備業",27156350000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2404","漢唐",[6,35],{"00919":132,"00940":133},2.23,1.81,"其他電子業",11686710000,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":99,"totalMarketValue":143},"2881","富邦金",[6,35],{"00919":141,"00940":142},9.45,1.67,45397739330,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":134,"totalMarketValue":151},"2474","可成",[6,35],{"00919":149,"00940":150},1.35,1.61,7436170000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":82,"totalMarketValue":159},"6239","力成",[6,35],{"00919":157,"00940":158},1.88,1.33,9711612000,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":108,"totalMarketValue":166},"3702","大聯大",[6,35],{"00919":165,"00940":81},1.07,7519148000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":174,"totalMarketValue":175},"2385","群光",[6,35],{"00919":172,"00940":173},1.03,2.94,"電子零組件業",6868036000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":183,"totalMarketValue":184},"6176","瑞儀",[6,35],{"00919":181,"00940":182},0.96,1.48,"光電業",5526587000,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":82,"totalMarketValue":192},"2458","義隆",[6,35],{"00919":190,"00940":191},0.52,1.37,3395872500,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":174,"totalMarketValue":200},"4915","致伸",[6,35],{"00919":198,"00940":199},0.41,1.27,2783855000,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":183,"totalMarketValue":208},"6278","台表科",[6,35],{"00919":206,"00940":207},0.14,1.51,1687194000,{"code":210,"name":211,"appearances":212,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":99,"totalMarketValue":216},"2882","國泰金",1,[6],{"00919":215},11.98,56068000000,{"code":218,"name":219,"appearances":212,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":99,"totalMarketValue":223},"2887","台新新光金",[6],{"00919":222},6.33,29640996000,{"code":225,"name":226,"appearances":212,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":82,"totalMarketValue":230},"2454","聯發科",[35],{"00940":229},5.79,3985740000,{"code":232,"name":233,"appearances":212,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":82,"totalMarketValue":237},"2379","瑞昱",[35],{"00940":236},2.7,1861840000,{"code":239,"name":240,"appearances":212,"memberCodes":241,"weights":242,"minOverlapWeight":106,"industry":99,"totalMarketValue":243},"2885","元大金",[35],{"00940":106},1813819500,{"code":245,"name":246,"appearances":212,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"6285","啟碁",[35],{"00940":249},2.56,"通信網路業",1764675000,{"code":253,"name":254,"appearances":212,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":73,"totalMarketValue":258},"2609","陽明",[6],{"00919":257},2.53,11861729000,{"code":260,"name":261,"appearances":212,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":82,"totalMarketValue":265},"5347","世界",[6],{"00919":264},2.41,11301633868,{"code":267,"name":268,"appearances":212,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":82,"totalMarketValue":272},"6257","矽格",[35],{"00940":271},2.38,1639470000,{"code":274,"name":275,"appearances":212,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":125,"totalMarketValue":279},"2382","廣達",[35],{"00940":278},2.35,1622142000,{"code":281,"name":282,"appearances":212,"memberCodes":283,"weights":284,"minOverlapWeight":53,"industry":125,"totalMarketValue":285},"4938","和碩",[35],{"00940":53},1482823600,{"code":287,"name":288,"appearances":212,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3293","鈊象",[35],{"00940":291},2.03,"文化創意業",1400910000,{"code":295,"name":296,"appearances":212,"memberCodes":297,"weights":298,"minOverlapWeight":68,"industry":73,"totalMarketValue":299},"2610","華航",[35],{"00940":68},1377671400,{"code":301,"name":302,"appearances":212,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":174,"totalMarketValue":306},"3044","健鼎",[35],{"00940":305},1.91,1312649000,{"code":308,"name":309,"appearances":212,"memberCodes":310,"weights":311,"minOverlapWeight":157,"industry":312,"totalMarketValue":313},"1513","中興電",[35],{"00940":157},"電機機械",1298444000,{"code":315,"name":316,"appearances":212,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":174,"totalMarketValue":320},"3023","信邦",[35],{"00940":319},1.84,1270500000,{"code":322,"name":323,"appearances":212,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":183,"totalMarketValue":327},"3406","玉晶光",[35],{"00940":326},1.8,1241218000,{"code":329,"name":330,"appearances":212,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"9904","寶成",[35],{"00940":333},1.78,"運動休閒",1229265800,{"code":337,"name":338,"appearances":212,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"2912","統一超",[35],{"00940":341},1.77,"貿易百貨",1221480000,{"code":345,"name":346,"appearances":212,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"1216","統一",[35],{"00940":349},1.64,"食品工業",1128817200,{"code":353,"name":354,"appearances":212,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":99,"totalMarketValue":358},"2890","永豐金",[35],{"00940":357},1.57,1081218000,{"code":360,"name":361,"appearances":212,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"1102","亞泥",[35],{"00940":364},1.47,"水泥工業",1010299650,{"code":368,"name":369,"appearances":212,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":82,"totalMarketValue":373},"2451","創見",[6],{"00919":372},1.46,6849687500,{"code":375,"name":376,"appearances":212,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":99,"totalMarketValue":380},"2892","第一金",[35],{"00940":379},1.45,996832848,{"code":382,"name":383,"appearances":212,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":125,"totalMarketValue":387},"6414","樺漢",[35],{"00940":386},1.44,988911000,{"code":389,"name":390,"appearances":212,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":99,"totalMarketValue":394},"2801","彰銀",[35],{"00940":393},1.41,971933350,{"code":396,"name":397,"appearances":212,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":125,"totalMarketValue":401},"3005","神基",[35],{"00940":400},1.4,965993400,{"code":403,"name":404,"appearances":212,"memberCodes":405,"weights":406,"minOverlapWeight":191,"industry":125,"totalMarketValue":407},"2324","仁寶",[35],{"00940":191},940616600,{"code":409,"name":410,"appearances":212,"memberCodes":411,"weights":412,"minOverlapWeight":149,"industry":413,"totalMarketValue":414},"1319","東陽",[35],{"00940":149},"汽車工業",929518000,{"code":416,"name":417,"appearances":212,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":174,"totalMarketValue":421},"3042","晶技",[35],{"00940":420},1.34,921382000,{"code":423,"name":424,"appearances":212,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":125,"totalMarketValue":428},"6121","新普",[6],{"00919":427},1.12,5254860000,{"code":430,"name":431,"appearances":212,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"5522","遠雄",[6],{"00919":434},1.08,"建材營造",5056730000,{"code":438,"name":439,"appearances":212,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":183,"totalMarketValue":443},"2393","億光",[35],{"00940":442},1.06,727345300,{"code":445,"name":446,"appearances":212,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":73,"totalMarketValue":450},"2637","慧洋-KY",[6],{"00919":449},0.91,4247724000,{"code":452,"name":453,"appearances":212,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":435,"totalMarketValue":457},"2504","國產",[6],{"00919":456},0.87,4090040250,{"code":459,"name":460,"appearances":212,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":134,"totalMarketValue":464},"2312","金寶",[35],{"00940":463},0.84,580046350,{"code":466,"name":467,"appearances":212,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"2606","裕民",[6],{"00919":470},0.81,3775395000,{"code":473,"name":474,"appearances":212,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":174,"totalMarketValue":478},"5469","瀚宇博",[35],{"00940":477},0.71,486710000,{"code":480,"name":481,"appearances":212,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":82,"totalMarketValue":485},"8016","矽創",[35],{"00940":484},0.68,465192000,{"code":487,"name":488,"appearances":212,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"1477","聚陽",[6],{"00919":491},0.63,"紡織纖維",2970315000,{"code":495,"name":496,"appearances":212,"memberCodes":497,"weights":498,"minOverlapWeight":491,"industry":125,"totalMarketValue":499},"3211","順達",[6],{"00919":491},2948995000,{"code":501,"name":502,"appearances":212,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"2027","大成鋼",[6],{"00919":505},0.62,"鋼鐵工業",2887632000,{"code":509,"name":510,"appearances":212,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":108,"totalMarketValue":514},"8112","至上",[6],{"00919":513},0.56,2637832700,{"code":516,"name":517,"appearances":212,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":250,"totalMarketValue":521},"2439","美律",[35],{"00940":520},0.55,382297000,{"code":523,"name":524,"appearances":212,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":73,"totalMarketValue":528},"2615","萬海",[35],{"00940":527},0.54,371943000,{"code":530,"name":531,"appearances":212,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":125,"totalMarketValue":535},"6188","廣明",[35],{"00940":534},0.5,347355000,{"code":537,"name":538,"appearances":212,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":350,"totalMarketValue":542},"1215","卜蜂",[6],{"00919":541},0.43,1997940000,{"code":544,"name":545,"appearances":212,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":334,"totalMarketValue":549},"6670","復盛應用",[6],{"00919":548},0.42,1960880000,{"code":551,"name":552,"appearances":212,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":108,"totalMarketValue":555},"8070","長華*",[6],{"00919":548},1961740000,{"code":557,"name":558,"appearances":212,"memberCodes":559,"weights":560,"minOverlapWeight":198,"industry":506,"totalMarketValue":561},"2211","長榮鋼",[6],{"00919":198},1936510000,{"code":563,"name":564,"appearances":212,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"4763","材料*-KY",[6],{"00919":567},0.37,"化學工業",1738850000,{"code":571,"name":572,"appearances":212,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":174,"totalMarketValue":576},"6412","群電",[6],{"00919":575},0.36,1677860000,{"code":578,"name":579,"appearances":212,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":73,"totalMarketValue":583},"6757","台灣虎航",[6],{"00919":582},0.33,1534440000,{"code":585,"name":586,"appearances":212,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":342,"totalMarketValue":590},"2915","潤泰全",[35],{"00940":589},0.3,208551500,{"code":592,"name":593,"appearances":212,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":99,"totalMarketValue":597},"6005","群益證",[6],{"00919":596},0.2,926764800,{"code":599,"name":600,"appearances":212,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"8422","可寧衛*",[6],{"00919":603},0.18,"綠能環保",866016000,[607,612,617,622,627,632,637,642,647,650],{"name":99,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00919":610,"00940":611},39.92,11.69,{"name":82,"etfCount":68,"etfCodes":613,"weights":614},[6,35],{"00919":615,"00940":616},22.45,21.33,{"name":125,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00919":620,"00940":621},7.23,11.379999999999999,{"name":73,"etfCount":68,"etfCodes":623,"weights":624},[6,35],{"00919":625,"00940":626},12.16,11.099999999999998,{"name":108,"etfCount":68,"etfCodes":628,"weights":629},[6,35],{"00919":630,"00940":631},4.68,6.24,{"name":134,"etfCount":68,"etfCodes":633,"weights":634},[6,35],{"00919":635,"00940":636},3.58,4.26,{"name":174,"etfCount":68,"etfCodes":638,"weights":639},[6,35],{"00919":640,"00940":641},1.7999999999999998,10.009999999999998,{"name":183,"etfCount":68,"etfCodes":643,"weights":644},[6,35],{"00919":645,"00940":646},1.1,5.85,{"name":350,"etfCount":68,"etfCodes":648,"weights":649},[6,35],{"00919":541,"00940":349},{"name":334,"etfCount":68,"etfCodes":651,"weights":652},[6,35],{"00919":548,"00940":333},[654,657,660,663,666,669,672,675,678,681,684,688,691,694,697,700,704,707,710,714,717],{"name":99,"etfCount":68,"etfCodes":655,"weights":656},[6,35],{"00919":610,"00940":611},{"name":82,"etfCount":68,"etfCodes":658,"weights":659},[6,35],{"00919":615,"00940":616},{"name":125,"etfCount":68,"etfCodes":661,"weights":662},[6,35],{"00919":620,"00940":621},{"name":73,"etfCount":68,"etfCodes":664,"weights":665},[6,35],{"00919":625,"00940":626},{"name":108,"etfCount":68,"etfCodes":667,"weights":668},[6,35],{"00919":630,"00940":631},{"name":134,"etfCount":68,"etfCodes":670,"weights":671},[6,35],{"00919":635,"00940":636},{"name":174,"etfCount":68,"etfCodes":673,"weights":674},[6,35],{"00919":640,"00940":641},{"name":183,"etfCount":68,"etfCodes":676,"weights":677},[6,35],{"00919":645,"00940":646},{"name":350,"etfCount":68,"etfCodes":679,"weights":680},[6,35],{"00919":541,"00940":349},{"name":334,"etfCount":68,"etfCodes":682,"weights":683},[6,35],{"00919":548,"00940":333},{"name":435,"etfCount":212,"etfCodes":685,"weights":686},[6],{"00919":687},1.9500000000000002,{"name":492,"etfCount":212,"etfCodes":689,"weights":690},[6],{"00919":491},{"name":506,"etfCount":212,"etfCodes":692,"weights":693},[6],{"00919":172},{"name":568,"etfCount":212,"etfCodes":695,"weights":696},[6],{"00919":567},{"name":604,"etfCount":212,"etfCodes":698,"weights":699},[6],{"00919":603},{"name":250,"etfCount":212,"etfCodes":701,"weights":702},[35],{"00940":703},3.1100000000000003,{"name":292,"etfCount":212,"etfCodes":705,"weights":706},[35],{"00940":291},{"name":312,"etfCount":212,"etfCodes":708,"weights":709},[35],{"00940":157},{"name":342,"etfCount":212,"etfCodes":711,"weights":712},[35],{"00940":713},2.07,{"name":365,"etfCount":212,"etfCodes":715,"weights":716},[35],{"00940":364},{"name":413,"etfCount":212,"etfCodes":718,"weights":719},[35],{"00940":149},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":723},[724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,819,823,828,833,837,841,846,851,856,860,865,869,872,876,879,883,885,890,895,899,904],{"date":725,"price":726,"nav":10,"premium":10},"2026-02-09",23.5,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-10",23.61,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-11",23.72,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-23",24.12,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-24",24.3,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-25",24.27,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-26",24.6,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-02",24.34,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-03",24.31,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-04",23.45,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-05",23.71,{"date":758,"price":756,"nav":10,"premium":10},"2026-03-06",{"date":760,"price":761,"nav":10,"premium":10},"2026-03-09",23.04,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-10",23.24,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-11",23.79,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-12",23.7,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-13",23.65,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-16",23.91,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-17",23.27,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-18",23.36,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-19",23,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-20",22.97,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-23",22.44,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-24",22.41,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-25",22.85,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-26",22.63,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-27",22.52,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-30",22.3,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-31",22.02,{"date":811,"price":812,"nav":10,"premium":10},"2026-04-01",22.5,{"date":814,"price":806,"nav":10,"premium":10},"2026-04-02",{"date":816,"price":785,"nav":817,"premium":818},"2026-04-08",23.13,-0.56,{"date":820,"price":821,"nav":788,"premium":822},"2026-04-09",22.86,-0.48,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-10",22.93,22.98,-0.22,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-13",22.81,22.79,0.09,{"date":834,"price":835,"nav":821,"premium":836},"2026-04-14",22.91,0.22,{"date":838,"price":788,"nav":839,"premium":840},"2026-04-15",23.01,-0.17,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-16",23.3,23.44,-0.6,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-17",23.43,23.63,-0.85,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-20",23.67,23.69,-0.08,{"date":857,"price":858,"nav":859,"premium":17},"2026-04-21",23.64,23.78,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-22",23.94,24.05,-0.46,{"date":866,"price":753,"nav":867,"premium":868},"2026-04-23",23.52,-0.3,{"date":870,"price":726,"nav":871,"premium":868},"2026-04-24",23.57,{"date":873,"price":874,"nav":753,"premium":875},"2026-04-27",23.33,-0.51,{"date":877,"price":726,"nav":853,"premium":878},"2026-04-28",-0.72,{"date":880,"price":773,"nav":881,"premium":882},"2026-04-29",23.8,-0.63,{"date":884,"price":773,"nav":853,"premium":855},"2026-04-30",{"date":886,"price":887,"nav":888,"premium":889},"2026-05-04",23.96,24.06,-0.42,{"date":891,"price":892,"nav":893,"premium":894},"2026-05-05",24.2,24.33,-0.53,{"date":896,"price":897,"nav":898,"premium":818},"2026-05-06",24.91,25.05,{"date":900,"price":901,"nav":902,"premium":903},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":905,"premium":17},25.62,{"code":35,"items":907},[908,910,912,914,916,918,920,922,924,926,928,930,931,933,935,936,938,939,941,943,945,947,949,951,952,953,955,957,958,960,962,964,967,970,973,977,981,985,989,992,996,1000,1003,1004,1007,1010,1012,1014,1017,1020,1023,1027,1030],{"date":725,"price":909,"nav":10,"premium":10},9.63,{"date":728,"price":911,"nav":10,"premium":10},9.68,{"date":731,"price":913,"nav":10,"premium":10},9.71,{"date":734,"price":915,"nav":10,"premium":10},9.8,{"date":737,"price":917,"nav":10,"premium":10},9.87,{"date":740,"price":919,"nav":10,"premium":10},9.92,{"date":743,"price":921,"nav":10,"premium":10},10.01,{"date":746,"price":923,"nav":10,"premium":10},9.94,{"date":749,"price":925,"nav":10,"premium":10},9.77,{"date":752,"price":927,"nav":10,"premium":10},9.44,{"date":755,"price":929,"nav":10,"premium":10},9.65,{"date":758,"price":913,"nav":10,"premium":10},{"date":760,"price":932,"nav":10,"premium":10},9.43,{"date":763,"price":934,"nav":10,"premium":10},9.53,{"date":766,"price":911,"nav":10,"premium":10},{"date":769,"price":937,"nav":10,"premium":10},9.69,{"date":772,"price":929,"nav":10,"premium":10},{"date":775,"price":940,"nav":10,"premium":10},9.72,{"date":778,"price":942,"nav":10,"premium":10},9.83,{"date":781,"price":944,"nav":10,"premium":10},9.89,{"date":784,"price":946,"nav":10,"premium":10},9.74,{"date":787,"price":948,"nav":10,"premium":10},9.75,{"date":790,"price":950,"nav":10,"premium":10},9.56,{"date":793,"price":950,"nav":10,"premium":10},{"date":796,"price":913,"nav":10,"premium":10},{"date":799,"price":954,"nav":10,"premium":10},9.66,{"date":802,"price":956,"nav":10,"premium":10},9.67,{"date":805,"price":934,"nav":10,"premium":10},{"date":808,"price":959,"nav":10,"premium":10},9.39,{"date":811,"price":961,"nav":10,"premium":10},9.58,{"date":814,"price":963,"nav":10,"premium":10},9.49,{"date":816,"price":965,"nav":944,"premium":966},9.82,-0.71,{"date":820,"price":968,"nav":969,"premium":966},9.79,9.86,{"date":824,"price":971,"nav":972,"premium":966},9.84,9.91,{"date":829,"price":974,"nav":975,"premium":976},9.9,9.98,-0.8,{"date":834,"price":978,"nav":979,"premium":980},9.96,10.03,-0.7,{"date":838,"price":982,"nav":983,"premium":984},10.02,10.11,-0.89,{"date":842,"price":986,"nav":987,"premium":988},10.17,10.3,-1.26,{"date":847,"price":987,"nav":990,"premium":991},10.37,-0.68,{"date":852,"price":993,"nav":994,"premium":995},10.34,10.38,-0.39,{"date":857,"price":997,"nav":998,"premium":999},10.42,10.49,-0.67,{"date":861,"price":1001,"nav":1002,"premium":903},10.55,10.6,{"date":866,"price":987,"nav":993,"premium":995},{"date":870,"price":1005,"nav":1006,"premium":995},10.32,10.36,{"date":873,"price":1008,"nav":987,"premium":1009},10.24,-0.58,{"date":877,"price":993,"nav":1011,"premium":1009},10.4,{"date":880,"price":1013,"nav":1011,"premium":999},10.33,{"date":884,"price":993,"nav":1015,"premium":1016},10.35,-0.1,{"date":886,"price":1018,"nav":1002,"premium":1019},10.53,-0.66,{"date":891,"price":1021,"nav":1022,"premium":818},10.68,10.74,{"date":896,"price":1024,"nav":1025,"premium":1026},10.85,10.92,-0.64,{"date":900,"price":1028,"nav":1029,"premium":44},11,11.05,{"date":13,"price":45,"nav":1031,"premium":44},11.2]