[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00939":3,"compare-price-a-00919-3m":616,"compare-price-b-00939-3m":800},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":506,"allIndustries":556,"updatedAt":614,"warnings":615},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},[63,73,82,90,98,106,115,124,132,141,149,157,165,172,180,188,196,205,213,221,230,238,246,253,260,267,274,281,288,296,303,310,317,323,330,337,343,350,358,364,371,378,386,392,399,406,412,419,427,433,441,448,455,462,468,476,484,491,499],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",2,[6,35],{"00919":69,"00939":70},11.8,6.94,"半導體業",56910759400,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2891","中信金",[6,35],{"00919":78,"00939":79},11.96,6.65,"金融保險業",57603970800,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2882","國泰金",[6,35],{"00919":87,"00939":88},11.98,5.94,57498000000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":80,"totalMarketValue":97},"2881","富邦金",[6,35],{"00919":95,"00939":96},9.45,5.48,45564039155,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":80,"totalMarketValue":105},"2887","台新新光金",[6,35],{"00919":103,"00939":104},6.33,4.72,30775899000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2603","長榮",[6,35],{"00919":111,"00939":112},5.32,3.3,"航運業",25699365000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"3036","文曄",[6,35],{"00919":120,"00939":121},2.63,4.37,"電子通路業",13379496000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2357","華碩",[6,35],{"00919":96,"00939":129},2.53,"電腦及週邊設備業",26271050000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":139,"totalMarketValue":140},"2404","漢唐",[6,35],{"00919":137,"00939":138},2.23,3.13,"其他電子業",11192405000,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":71,"totalMarketValue":148},"5347","世界",[6,35],{"00919":146,"00939":147},2.41,2.05,11795037278,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":156},"6239","力成",[6,35],{"00919":154,"00939":155},1.88,2.51,9400368000,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":113,"totalMarketValue":164},"2618","長榮航",[6,35],{"00919":162,"00939":163},2.26,1.12,10863874050,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":113,"totalMarketValue":171},"2609","陽明",[6,35],{"00919":129,"00939":170},0.95,12089672200,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":178,"industry":122,"totalMarketValue":179},"3702","大聯大",[6,35],{"00919":177,"00939":178},1.07,0.76,5194668000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":186,"industry":113,"totalMarketValue":187},"2606","裕民",[6,35],{"00919":185,"00939":186},0.81,0.71,3945305000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":71,"totalMarketValue":195},"3034","聯詠",[6,35],{"00919":193,"00939":194},4.38,0.51,20638614000,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2385","群光",[6,35],{"00919":201,"00939":202},1.03,0.43,"電子零組件業",4948486000,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":203,"totalMarketValue":212},"4915","致伸",[6,35],{"00919":210,"00939":211},0.41,0.47,2024490000,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":210,"industry":219,"totalMarketValue":220},"2211","長榮鋼",[6,35],{"00919":210,"00939":218},0.72,"鋼鐵工業",2109476000,{"code":222,"name":223,"appearances":66,"memberCodes":224,"weights":225,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6176","瑞儀",[6,35],{"00919":226,"00939":227},0.96,0.28,"光電業",4573547000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":227,"industry":236,"totalMarketValue":237},"2504","國產",[6,35],{"00919":235,"00939":227},0.87,"建材營造",4157976500,{"code":239,"name":240,"appearances":241,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":80,"totalMarketValue":245},"2885","元大金",1,[35],{"00939":244},7.42,1786046925,{"code":247,"name":248,"appearances":241,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":71,"totalMarketValue":252},"2449","京元電子",[35],{"00939":251},6.5,1564952000,{"code":254,"name":255,"appearances":241,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":71,"totalMarketValue":259},"3264","欣銓",[35],{"00939":258},4.41,1061536000,{"code":261,"name":262,"appearances":241,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":71,"totalMarketValue":266},"6257","矽格",[35],{"00939":265},4.4,1057954000,{"code":268,"name":269,"appearances":241,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":139,"totalMarketValue":273},"6139","亞翔",[35],{"00939":272},4.27,1028160000,{"code":275,"name":276,"appearances":241,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":203,"totalMarketValue":280},"3044","健鼎",[35],{"00939":279},3.75,902837000,{"code":282,"name":283,"appearances":241,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":80,"totalMarketValue":287},"2883","凱基金",[35],{"00939":286},3.36,807223557,{"code":289,"name":290,"appearances":241,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1504","東元",[35],{"00939":293},2.58,"電機機械",620183200,{"code":297,"name":298,"appearances":241,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":71,"totalMarketValue":302},"2379","瑞昱",[35],{"00939":301},1.86,446960000,{"code":304,"name":305,"appearances":241,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":71,"totalMarketValue":309},"2451","創見",[6],{"00919":308},1.46,6849687500,{"code":311,"name":312,"appearances":241,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":139,"totalMarketValue":316},"2474","可成",[6],{"00919":315},1.35,6328350000,{"code":318,"name":319,"appearances":241,"memberCodes":320,"weights":321,"minOverlapWeight":163,"industry":130,"totalMarketValue":322},"6121","新普",[6],{"00919":163},5254860000,{"code":324,"name":325,"appearances":241,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":236,"totalMarketValue":329},"5522","遠雄",[6],{"00919":328},1.08,5056730000,{"code":331,"name":332,"appearances":241,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":113,"totalMarketValue":336},"2637","慧洋-KY",[6],{"00919":335},0.91,4247724000,{"code":338,"name":339,"appearances":241,"memberCodes":340,"weights":341,"minOverlapWeight":218,"industry":130,"totalMarketValue":342},"3005","神基",[35],{"00939":218},172242800,{"code":344,"name":345,"appearances":241,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":130,"totalMarketValue":349},"6414","樺漢",[35],{"00939":348},0.7,169092000,{"code":351,"name":352,"appearances":241,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1477","聚陽",[6],{"00919":355},0.63,"紡織纖維",2970315000,{"code":359,"name":360,"appearances":241,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":130,"totalMarketValue":363},"3211","順達",[6],{"00919":355},2948995000,{"code":365,"name":366,"appearances":241,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":219,"totalMarketValue":370},"2027","大成鋼",[6],{"00919":369},0.62,2887632000,{"code":372,"name":373,"appearances":241,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":71,"totalMarketValue":377},"3413","京鼎",[35],{"00939":376},0.6,143237000,{"code":379,"name":380,"appearances":241,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"5871","中租-KY",[35],{"00939":383},0.59,"其他",140977125,{"code":387,"name":388,"appearances":241,"memberCodes":389,"weights":390,"minOverlapWeight":383,"industry":203,"totalMarketValue":391},"3042","晶技",[35],{"00939":383},142604000,{"code":393,"name":394,"appearances":241,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":122,"totalMarketValue":398},"8112","至上",[6],{"00919":397},0.56,2637832700,{"code":400,"name":401,"appearances":241,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":71,"totalMarketValue":405},"2458","義隆",[6],{"00919":404},0.52,2454300000,{"code":407,"name":408,"appearances":241,"memberCodes":409,"weights":410,"minOverlapWeight":211,"industry":130,"totalMarketValue":411},"4938","和碩",[35],{"00939":211},113096000,{"code":413,"name":414,"appearances":241,"memberCodes":415,"weights":416,"minOverlapWeight":202,"industry":417,"totalMarketValue":418},"1215","卜蜂",[6],{"00919":202},"食品工業",1997940000,{"code":420,"name":421,"appearances":241,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"6670","復盛應用",[6],{"00919":424},0.42,"運動休閒",1960880000,{"code":428,"name":429,"appearances":241,"memberCodes":430,"weights":431,"minOverlapWeight":424,"industry":122,"totalMarketValue":432},"8070","長華*",[6],{"00919":424},1961740000,{"code":434,"name":435,"appearances":241,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"4763","材料*-KY",[6],{"00919":438},0.37,"化學工業",1738850000,{"code":442,"name":443,"appearances":241,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":203,"totalMarketValue":447},"6412","群電",[6],{"00919":446},0.36,1677860000,{"code":449,"name":450,"appearances":241,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":113,"totalMarketValue":454},"6757","台灣虎航",[6],{"00919":453},0.33,1534440000,{"code":456,"name":457,"appearances":241,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":130,"totalMarketValue":461},"2353","宏碁",[35],{"00939":460},0.32,76839200,{"code":463,"name":464,"appearances":241,"memberCodes":465,"weights":466,"minOverlapWeight":460,"industry":356,"totalMarketValue":467},"1402","遠東新",[35],{"00939":460},78091200,{"code":469,"name":470,"appearances":241,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"2105","正新",[35],{"00939":473},0.27,"橡膠工業",66029700,{"code":477,"name":478,"appearances":241,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2204","中華",[35],{"00939":481},0.24,"汽車工業",57990400,{"code":485,"name":486,"appearances":241,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":80,"totalMarketValue":490},"6005","群益證",[6],{"00919":489},0.2,926764800,{"code":492,"name":493,"appearances":241,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"8422","可寧衛*",[6],{"00919":496},0.18,"綠能環保",866016000,{"code":500,"name":501,"appearances":241,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":228,"totalMarketValue":505},"6278","台表科",[6],{"00919":504},0.14,649632000,[507,512,517,522,527,532,537,541,546,550,553],{"name":80,"etfCount":66,"etfCodes":508,"weights":509},[6,35],{"00919":510,"00939":511},39.92,33.57,{"name":71,"etfCount":66,"etfCodes":513,"weights":514},[6,35],{"00919":515,"00939":516},22.45,29.78,{"name":130,"etfCount":66,"etfCodes":518,"weights":519},[6,35],{"00919":520,"00939":521},7.23,4.74,{"name":113,"etfCount":66,"etfCodes":523,"weights":524},[6,35],{"00919":525,"00939":526},12.16,6.08,{"name":122,"etfCount":66,"etfCodes":528,"weights":529},[6,35],{"00919":530,"00939":531},4.68,5.13,{"name":139,"etfCount":66,"etfCodes":533,"weights":534},[6,35],{"00919":535,"00939":536},3.58,7.3999999999999995,{"name":236,"etfCount":66,"etfCodes":538,"weights":539},[6,35],{"00919":540,"00939":227},1.9500000000000002,{"name":203,"etfCount":66,"etfCodes":542,"weights":543},[6,35],{"00919":544,"00939":545},1.7999999999999998,5.239999999999999,{"name":228,"etfCount":66,"etfCodes":547,"weights":548},[6,35],{"00919":549,"00939":227},1.1,{"name":356,"etfCount":66,"etfCodes":551,"weights":552},[6,35],{"00919":355,"00939":460},{"name":219,"etfCount":66,"etfCodes":554,"weights":555},[6,35],{"00919":201,"00939":218},[557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611],{"name":80,"etfCount":66,"etfCodes":558,"weights":559},[6,35],{"00919":510,"00939":511},{"name":71,"etfCount":66,"etfCodes":561,"weights":562},[6,35],{"00919":515,"00939":516},{"name":130,"etfCount":66,"etfCodes":564,"weights":565},[6,35],{"00919":520,"00939":521},{"name":113,"etfCount":66,"etfCodes":567,"weights":568},[6,35],{"00919":525,"00939":526},{"name":122,"etfCount":66,"etfCodes":570,"weights":571},[6,35],{"00919":530,"00939":531},{"name":139,"etfCount":66,"etfCodes":573,"weights":574},[6,35],{"00919":535,"00939":536},{"name":236,"etfCount":66,"etfCodes":576,"weights":577},[6,35],{"00919":540,"00939":227},{"name":203,"etfCount":66,"etfCodes":579,"weights":580},[6,35],{"00919":544,"00939":545},{"name":228,"etfCount":66,"etfCodes":582,"weights":583},[6,35],{"00919":549,"00939":227},{"name":356,"etfCount":66,"etfCodes":585,"weights":586},[6,35],{"00919":355,"00939":460},{"name":219,"etfCount":66,"etfCodes":588,"weights":589},[6,35],{"00919":201,"00939":218},{"name":417,"etfCount":241,"etfCodes":591,"weights":592},[6],{"00919":202},{"name":425,"etfCount":241,"etfCodes":594,"weights":595},[6],{"00919":424},{"name":439,"etfCount":241,"etfCodes":597,"weights":598},[6],{"00919":438},{"name":497,"etfCount":241,"etfCodes":600,"weights":601},[6],{"00919":496},{"name":294,"etfCount":241,"etfCodes":603,"weights":604},[35],{"00939":293},{"name":384,"etfCount":241,"etfCodes":606,"weights":607},[35],{"00939":383},{"name":474,"etfCount":241,"etfCodes":609,"weights":610},[35],{"00939":473},{"name":482,"etfCount":241,"etfCodes":612,"weights":613},[35],{"00939":481},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":617},[618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,713,717,722,727,731,735,740,745,750,754,759,763,766,770,773,777,779,784,789,793,798],{"date":619,"price":620,"nav":10,"premium":10},"2026-02-09",23.5,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-10",23.61,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-11",23.72,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-23",24.12,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-24",24.3,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-25",24.27,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-26",24.6,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-02",24.34,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-03",24.31,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-04",23.45,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-05",23.71,{"date":652,"price":650,"nav":10,"premium":10},"2026-03-06",{"date":654,"price":655,"nav":10,"premium":10},"2026-03-09",23.04,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-10",23.24,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-11",23.79,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-12",23.7,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-13",23.65,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-16",23.91,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-17",23.27,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-18",23.36,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-19",23,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-20",22.97,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-23",22.44,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-24",22.41,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-25",22.85,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-26",22.63,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-27",22.52,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-30",22.3,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-31",22.02,{"date":705,"price":706,"nav":10,"premium":10},"2026-04-01",22.5,{"date":708,"price":700,"nav":10,"premium":10},"2026-04-02",{"date":710,"price":679,"nav":711,"premium":712},"2026-04-08",23.13,-0.56,{"date":714,"price":715,"nav":682,"premium":716},"2026-04-09",22.86,-0.48,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-10",22.93,22.98,-0.22,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-13",22.81,22.79,0.09,{"date":728,"price":729,"nav":715,"premium":730},"2026-04-14",22.91,0.22,{"date":732,"price":682,"nav":733,"premium":734},"2026-04-15",23.01,-0.17,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-16",23.3,23.44,-0.6,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-17",23.43,23.63,-0.85,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-20",23.67,23.69,-0.08,{"date":751,"price":752,"nav":753,"premium":17},"2026-04-21",23.64,23.78,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-22",23.94,24.05,-0.46,{"date":760,"price":647,"nav":761,"premium":762},"2026-04-23",23.52,-0.3,{"date":764,"price":620,"nav":765,"premium":762},"2026-04-24",23.57,{"date":767,"price":768,"nav":647,"premium":769},"2026-04-27",23.33,-0.51,{"date":771,"price":620,"nav":747,"premium":772},"2026-04-28",-0.72,{"date":774,"price":667,"nav":775,"premium":776},"2026-04-29",23.8,-0.63,{"date":778,"price":667,"nav":747,"premium":749},"2026-04-30",{"date":780,"price":781,"nav":782,"premium":783},"2026-05-04",23.96,24.06,-0.42,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-05",24.2,24.33,-0.53,{"date":790,"price":791,"nav":792,"premium":712},"2026-05-06",24.91,25.05,{"date":794,"price":795,"nav":796,"premium":797},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":799,"premium":17},25.62,{"code":35,"items":801},[802,804,806,808,810,812,814,816,818,819,821,823,825,827,828,830,832,834,836,838,840,842,843,845,847,849,851,852,854,856,858,860,863,867,869,870,874,877,881,884,887,890,893,895,899,901,905,906,907,910,914,917,921],{"date":619,"price":803,"nav":10,"premium":10},15.51,{"date":622,"price":805,"nav":10,"premium":10},15.67,{"date":625,"price":807,"nav":10,"premium":10},15.79,{"date":628,"price":809,"nav":10,"premium":10},16.08,{"date":631,"price":811,"nav":10,"premium":10},16.3,{"date":634,"price":813,"nav":10,"premium":10},16.33,{"date":637,"price":815,"nav":10,"premium":10},16.72,{"date":640,"price":817,"nav":10,"premium":10},16.36,{"date":643,"price":809,"nav":10,"premium":10},{"date":646,"price":820,"nav":10,"premium":10},15.39,{"date":649,"price":822,"nav":10,"premium":10},15.81,{"date":652,"price":824,"nav":10,"premium":10},15.78,{"date":654,"price":826,"nav":10,"premium":10},15.19,{"date":657,"price":803,"nav":10,"premium":10},{"date":660,"price":829,"nav":10,"premium":10},15.8,{"date":663,"price":831,"nav":10,"premium":10},15.7,{"date":666,"price":833,"nav":10,"premium":10},15.64,{"date":669,"price":835,"nav":10,"premium":10},15.77,{"date":672,"price":837,"nav":10,"premium":10},15.93,{"date":675,"price":839,"nav":10,"premium":10},16.14,{"date":678,"price":841,"nav":10,"premium":10},15.87,{"date":681,"price":824,"nav":10,"premium":10},{"date":684,"price":844,"nav":10,"premium":10},15.41,{"date":687,"price":846,"nav":10,"premium":10},15.42,{"date":690,"price":848,"nav":10,"premium":10},15.83,{"date":693,"price":850,"nav":10,"premium":10},15.62,{"date":696,"price":803,"nav":10,"premium":10},{"date":699,"price":853,"nav":10,"premium":10},15.32,{"date":702,"price":855,"nav":10,"premium":10},15,{"date":705,"price":857,"nav":10,"premium":10},15.44,{"date":708,"price":859,"nav":10,"premium":10},15.2,{"date":710,"price":861,"nav":862,"premium":776},15.88,15.98,{"date":714,"price":864,"nav":865,"premium":866},15.92,16.03,-0.69,{"date":718,"price":868,"nav":839,"premium":712},16.05,{"date":723,"price":868,"nav":839,"premium":712},{"date":728,"price":871,"nav":872,"premium":873},16.17,16.28,-0.68,{"date":732,"price":875,"nav":813,"premium":876},16.21,-0.73,{"date":736,"price":878,"nav":879,"premium":880},16.45,16.56,-0.66,{"date":741,"price":882,"nav":883,"premium":772},16.5,16.62,{"date":746,"price":885,"nav":886,"premium":762},16.7,16.75,{"date":751,"price":888,"nav":889,"premium":788},16.84,16.93,{"date":755,"price":891,"nav":892,"premium":17},16.96,17.06,{"date":760,"price":879,"nav":894,"premium":739},16.66,{"date":764,"price":896,"nav":897,"premium":898},16.74,16.8,-0.36,{"date":767,"price":879,"nav":900,"premium":716},16.64,{"date":771,"price":902,"nav":903,"premium":904},16.71,16.82,-0.65,{"date":774,"price":896,"nav":888,"premium":17},{"date":778,"price":888,"nav":888,"premium":32},{"date":780,"price":908,"nav":909,"premium":758},17.24,17.32,{"date":785,"price":911,"nav":912,"premium":913},17.58,17.68,-0.57,{"date":790,"price":915,"nav":916,"premium":44},17.84,17.93,{"date":794,"price":918,"nav":919,"premium":920},18.29,18.37,-0.44,{"date":13,"price":45,"nav":922,"premium":44},18.17]