[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00935":3,"compare-price-a-00919-3m":754,"compare-price-b-00935-3m":937},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":670,"allIndustries":691,"updatedAt":752,"warnings":753},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,99,107,114,122,130,137,144,151,159,167,174,182,189,197,204,212,219,226,232,239,246,252,259,266,273,280,287,294,301,309,315,322,329,336,344,350,357,364,370,377,384,390,396,403,410,417,425,431,439,445,452,459,465,472,479,487,495,502,508,515,521,527,534,542,548,555,562,568,574,581,588,595,602,609,615,621,629,635,642,649,656,663],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00919":71,"00935":72},11.8,2.93,"半導體業",56125031600,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3034","聯詠",[6,35],{"00919":80,"00935":81},4.38,0.81,20757636000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"5347","世界",[6,35],{"00919":88,"00935":89},2.41,0.48,11446445323,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"6239","力成",[6,35],{"00919":96,"00935":97},1.88,0.42,8921958000,{"code":100,"name":101,"appearances":102,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"2330","台積電",1,[35],{"00935":105},25.28,7609670000,{"code":108,"name":109,"appearances":102,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":113},"2454","聯發科",[35],{"00935":112},15.02,4522980000,{"code":115,"name":116,"appearances":102,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2308","台達電",[35],{"00935":119},12.71,"電子零組件業",3825800000,{"code":123,"name":124,"appearances":102,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2882","國泰金",[6],{"00919":127},11.98,"金融保險業",56068000000,{"code":131,"name":132,"appearances":102,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":128,"totalMarketValue":136},"2891","中信金",[6],{"00919":135},11.96,56004466800,{"code":138,"name":139,"appearances":102,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":128,"totalMarketValue":143},"2881","富邦金",[6],{"00919":142},9.45,44246052000,{"code":145,"name":146,"appearances":102,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":128,"totalMarketValue":150},"2887","台新新光金",[6],{"00919":149},6.33,29640996000,{"code":152,"name":153,"appearances":102,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2357","華碩",[6],{"00919":156},5.48,"電腦及週邊設備業",25662000000,{"code":160,"name":161,"appearances":102,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2603","長榮",[6],{"00919":164},5.32,"航運業",24904759500,{"code":168,"name":169,"appearances":102,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":73,"totalMarketValue":173},"3711","日月光投控",[35],{"00935":172},4.66,1403520000,{"code":175,"name":176,"appearances":102,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2345","智邦",[35],{"00935":179},3.26,"通信網路業",980875000,{"code":183,"name":184,"appearances":102,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":120,"totalMarketValue":188},"3037","欣興",[35],{"00935":187},2.97,894785660,{"code":190,"name":191,"appearances":102,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3036","文曄",[6],{"00919":194},2.63,"電子通路業",12328030000,{"code":198,"name":199,"appearances":102,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":165,"totalMarketValue":203},"2609","陽明",[6],{"00919":202},2.53,11861729000,{"code":205,"name":206,"appearances":102,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2360","致茂",[35],{"00935":209},2.37,"其他電子業",713600000,{"code":213,"name":214,"appearances":102,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":165,"totalMarketValue":218},"2618","長榮航",[6],{"00919":217},2.26,10595322600,{"code":220,"name":221,"appearances":102,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":210,"totalMarketValue":225},"2404","漢唐",[6],{"00919":224},2.23,10440290000,{"code":227,"name":228,"appearances":102,"memberCodes":229,"weights":230,"minOverlapWeight":224,"industry":157,"totalMarketValue":231},"3017","奇鋐",[35],{"00935":224},672375000,{"code":233,"name":234,"appearances":102,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":120,"totalMarketValue":238},"2327","國巨*",[35],{"00935":237},2.04,613297400,{"code":240,"name":241,"appearances":102,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"2451","創見",[6],{"00919":244},1.46,6849687500,{"code":247,"name":248,"appearances":102,"memberCodes":249,"weights":250,"minOverlapWeight":30,"industry":210,"totalMarketValue":251},"3665","貿聯-KY",[35],{"00935":30},429346500,{"code":253,"name":254,"appearances":102,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":73,"totalMarketValue":258},"5274","信驊",[35],{"00935":257},1.41,423875000,{"code":260,"name":261,"appearances":102,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":210,"totalMarketValue":265},"2474","可成",[6],{"00919":264},1.35,6328350000,{"code":267,"name":268,"appearances":102,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":73,"totalMarketValue":272},"3443","創意",[35],{"00935":271},1.25,375120000,{"code":274,"name":275,"appearances":102,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":157,"totalMarketValue":279},"3231","緯創",[35],{"00935":278},1.23,369766000,{"code":281,"name":282,"appearances":102,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":120,"totalMarketValue":286},"2368","金像電",[35],{"00935":285},1.21,364420000,{"code":288,"name":289,"appearances":102,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":73,"totalMarketValue":293},"6223","旺矽",[35],{"00935":292},1.17,351750000,{"code":295,"name":296,"appearances":102,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":157,"totalMarketValue":300},"6121","新普",[6],{"00919":299},1.12,5254860000,{"code":302,"name":303,"appearances":102,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"5522","遠雄",[6],{"00919":306},1.08,"建材營造",5056730000,{"code":310,"name":311,"appearances":102,"memberCodes":312,"weights":313,"minOverlapWeight":306,"industry":120,"totalMarketValue":314},"3653","健策",[35],{"00935":306},324850000,{"code":316,"name":317,"appearances":102,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":195,"totalMarketValue":321},"3702","大聯大",[6],{"00919":320},1.07,5012160000,{"code":323,"name":324,"appearances":102,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":120,"totalMarketValue":328},"2385","群光",[6],{"00919":327},1.03,4845440000,{"code":330,"name":331,"appearances":102,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":73,"totalMarketValue":335},"3661","世芯-KY",[35],{"00935":334},1.02,308070000,{"code":337,"name":338,"appearances":102,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"6176","瑞儀",[6],{"00919":341},0.96,"光電業",4505099500,{"code":345,"name":346,"appearances":102,"memberCodes":347,"weights":348,"minOverlapWeight":341,"industry":73,"totalMarketValue":349},"2408","南亞科",[35],{"00935":341},287700000,{"code":351,"name":352,"appearances":102,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":73,"totalMarketValue":356},"2449","京元電子",[35],{"00935":355},0.95,286120000,{"code":358,"name":359,"appearances":102,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":165,"totalMarketValue":363},"2637","慧洋-KY",[6],{"00919":362},0.91,4247724000,{"code":365,"name":366,"appearances":102,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":73,"totalMarketValue":369},"2344","華邦電",[35],{"00935":362},274669000,{"code":371,"name":372,"appearances":102,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":307,"totalMarketValue":376},"2504","國產",[6],{"00919":375},0.87,4090040250,{"code":378,"name":379,"appearances":102,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":120,"totalMarketValue":383},"4958","臻鼎-KY",[35],{"00935":382},0.84,251828000,{"code":385,"name":386,"appearances":102,"memberCodes":387,"weights":388,"minOverlapWeight":81,"industry":165,"totalMarketValue":389},"2606","裕民",[6],{"00919":81},3775395000,{"code":391,"name":392,"appearances":102,"memberCodes":393,"weights":394,"minOverlapWeight":81,"industry":73,"totalMarketValue":395},"3529","力旺",[35],{"00935":81},242760000,{"code":397,"name":398,"appearances":102,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":73,"totalMarketValue":402},"2379","瑞昱",[35],{"00935":401},0.79,239168000,{"code":404,"name":405,"appearances":102,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":73,"totalMarketValue":409},"6515","穎崴",[35],{"00935":408},0.74,221490000,{"code":411,"name":412,"appearances":102,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":120,"totalMarketValue":416},"2313","華通",[35],{"00935":415},0.72,217249500,{"code":418,"name":419,"appearances":102,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"1477","聚陽",[6],{"00919":422},0.63,"紡織纖維",2970315000,{"code":426,"name":427,"appearances":102,"memberCodes":428,"weights":429,"minOverlapWeight":422,"industry":157,"totalMarketValue":430},"3211","順達",[6],{"00919":422},2948995000,{"code":432,"name":433,"appearances":102,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"2027","大成鋼",[6],{"00919":436},0.62,"鋼鐵工業",2887632000,{"code":440,"name":441,"appearances":102,"memberCodes":442,"weights":443,"minOverlapWeight":436,"industry":120,"totalMarketValue":444},"3533","嘉澤",[35],{"00935":436},186300000,{"code":446,"name":447,"appearances":102,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":180,"totalMarketValue":451},"3081","聯亞",[35],{"00935":450},0.61,183400000,{"code":453,"name":454,"appearances":102,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":195,"totalMarketValue":458},"8112","至上",[6],{"00919":457},0.56,2637832700,{"code":460,"name":461,"appearances":102,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":73,"totalMarketValue":464},"6488","環球晶",[35],{"00935":457},167618000,{"code":466,"name":467,"appearances":102,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"3105","穩懋",[35],{"00935":470},0.54,162032500,{"code":473,"name":474,"appearances":102,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":73,"totalMarketValue":478},"2458","義隆",[6],{"00919":477},0.52,2454300000,{"code":480,"name":481,"appearances":102,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"3293","鈊象",[35],{"00935":484},0.49,"文化創意業",147000000,{"code":488,"name":489,"appearances":102,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"1215","卜蜂",[6],{"00919":492},0.43,"食品工業",1997940000,{"code":496,"name":497,"appearances":102,"memberCodes":498,"weights":499,"minOverlapWeight":97,"industry":500,"totalMarketValue":501},"6670","復盛應用",[6],{"00919":97},"運動休閒",1960880000,{"code":503,"name":504,"appearances":102,"memberCodes":505,"weights":506,"minOverlapWeight":97,"industry":195,"totalMarketValue":507},"8070","長華*",[6],{"00919":97},1961740000,{"code":509,"name":510,"appearances":102,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":120,"totalMarketValue":514},"4915","致伸",[6],{"00919":513},0.41,1911535000,{"code":516,"name":517,"appearances":102,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":437,"totalMarketValue":520},"2211","長榮鋼",[6],{"00919":513},1936510000,{"code":522,"name":523,"appearances":102,"memberCodes":524,"weights":525,"minOverlapWeight":513,"industry":157,"totalMarketValue":526},"2356","英業達",[35],{"00935":513},124915550,{"code":528,"name":529,"appearances":102,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":73,"totalMarketValue":533},"6415","矽力*-KY",[35],{"00935":532},0.4,121693000,{"code":535,"name":536,"appearances":102,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"4763","材料*-KY",[6],{"00919":539},0.37,"化學工業",1738850000,{"code":543,"name":544,"appearances":102,"memberCodes":545,"weights":546,"minOverlapWeight":539,"industry":180,"totalMarketValue":547},"6442","光聖",[35],{"00935":539},110040000,{"code":549,"name":550,"appearances":102,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":120,"totalMarketValue":554},"6412","群電",[6],{"00919":553},0.36,1677860000,{"code":556,"name":557,"appearances":102,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":165,"totalMarketValue":561},"6757","台灣虎航",[6],{"00919":560},0.33,1534440000,{"code":563,"name":564,"appearances":102,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":73,"totalMarketValue":567},"6531","愛普*",[35],{"00935":560},98000000,{"code":569,"name":570,"appearances":102,"memberCodes":571,"weights":572,"minOverlapWeight":560,"industry":157,"totalMarketValue":573},"2324","仁寶",[35],{"00935":560},100454200,{"code":575,"name":576,"appearances":102,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":180,"totalMarketValue":580},"3491","昇達科",[35],{"00935":579},0.28,84405000,{"code":582,"name":583,"appearances":102,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":180,"totalMarketValue":587},"6285","啟碁",[35],{"00935":586},0.25,75170700,{"code":589,"name":590,"appearances":102,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":73,"totalMarketValue":594},"5483","中美晶",[35],{"00935":593},0.24,71818000,{"code":596,"name":597,"appearances":102,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":210,"totalMarketValue":601},"3324","雙鴻",[35],{"00935":600},0.22,66030000,{"code":603,"name":604,"appearances":102,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":128,"totalMarketValue":608},"6005","群益證",[6],{"00919":607},0.2,926764800,{"code":610,"name":611,"appearances":102,"memberCodes":612,"weights":613,"minOverlapWeight":607,"industry":210,"totalMarketValue":614},"3131","弘塑",[35],{"00935":607},58800000,{"code":616,"name":617,"appearances":102,"memberCodes":618,"weights":619,"minOverlapWeight":607,"industry":73,"totalMarketValue":620},"6510","精測",[35],{"00935":607},60860000,{"code":622,"name":623,"appearances":102,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":627,"totalMarketValue":628},"8422","可寧衛*",[6],{"00919":626},0.18,"綠能環保",866016000,{"code":630,"name":631,"appearances":102,"memberCodes":632,"weights":633,"minOverlapWeight":626,"industry":120,"totalMarketValue":634},"3023","信邦",[35],{"00935":626},54147500,{"code":636,"name":637,"appearances":102,"memberCodes":638,"weights":639,"minOverlapWeight":626,"industry":640,"totalMarketValue":641},"1560","中砂",[35],{"00935":626},"電機機械",54912000,{"code":643,"name":644,"appearances":102,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":73,"totalMarketValue":648},"6789","采鈺",[35],{"00935":647},0.17,52461000,{"code":650,"name":651,"appearances":102,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":120,"totalMarketValue":655},"2492","華新科",[35],{"00935":654},0.16,48828000,{"code":657,"name":658,"appearances":102,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":342,"totalMarketValue":662},"6278","台表科",[6],{"00919":661},0.14,649632000,{"code":664,"name":665,"appearances":102,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":73,"totalMarketValue":669},"6526","達發",[35],{"00935":668},0.11,33132000,[671,676,681,686],{"name":73,"etfCount":68,"etfCodes":672,"weights":673},[6,35],{"00919":674,"00935":675},22.45,62.160000000000004,{"name":157,"etfCount":68,"etfCodes":677,"weights":678},[6,35],{"00919":679,"00935":680},7.23,4.2,{"name":210,"etfCount":68,"etfCodes":682,"weights":683},[6,35],{"00919":684,"00935":685},3.58,4.22,{"name":120,"etfCount":68,"etfCodes":687,"weights":688},[6,35],{"00919":689,"00935":690},1.7999999999999998,22.530000000000005,[692,695,698,701,704,708,712,716,720,724,727,730,733,736,739,742,746,749],{"name":73,"etfCount":68,"etfCodes":693,"weights":694},[6,35],{"00919":674,"00935":675},{"name":157,"etfCount":68,"etfCodes":696,"weights":697},[6,35],{"00919":679,"00935":680},{"name":210,"etfCount":68,"etfCodes":699,"weights":700},[6,35],{"00919":684,"00935":685},{"name":120,"etfCount":68,"etfCodes":702,"weights":703},[6,35],{"00919":689,"00935":690},{"name":128,"etfCount":102,"etfCodes":705,"weights":706},[6],{"00919":707},39.92,{"name":165,"etfCount":102,"etfCodes":709,"weights":710},[6],{"00919":711},12.16,{"name":195,"etfCount":102,"etfCodes":713,"weights":714},[6],{"00919":715},4.68,{"name":307,"etfCount":102,"etfCodes":717,"weights":718},[6],{"00919":719},1.9500000000000002,{"name":342,"etfCount":102,"etfCodes":721,"weights":722},[6],{"00919":723},1.1,{"name":423,"etfCount":102,"etfCodes":725,"weights":726},[6],{"00919":422},{"name":437,"etfCount":102,"etfCodes":728,"weights":729},[6],{"00919":327},{"name":493,"etfCount":102,"etfCodes":731,"weights":732},[6],{"00919":492},{"name":500,"etfCount":102,"etfCodes":734,"weights":735},[6],{"00919":97},{"name":540,"etfCount":102,"etfCodes":737,"weights":738},[6],{"00919":539},{"name":627,"etfCount":102,"etfCodes":740,"weights":741},[6],{"00919":626},{"name":180,"etfCount":102,"etfCodes":743,"weights":744},[35],{"00935":745},4.77,{"name":485,"etfCount":102,"etfCodes":747,"weights":748},[35],{"00935":484},{"name":640,"etfCount":102,"etfCodes":750,"weights":751},[35],{"00935":626},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":755},[756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,851,855,860,865,868,872,877,882,887,891,896,900,903,907,910,914,916,921,926,930,935],{"date":757,"price":758,"nav":10,"premium":10},"2026-02-09",23.5,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-10",23.61,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-11",23.72,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-23",24.12,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-24",24.3,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-25",24.27,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-26",24.6,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-02",24.34,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-03",24.31,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-04",23.45,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-05",23.71,{"date":790,"price":788,"nav":10,"premium":10},"2026-03-06",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-09",23.04,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-10",23.24,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-11",23.79,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-12",23.7,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-13",23.65,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-16",23.91,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-17",23.27,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-18",23.36,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-19",23,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-20",22.97,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-23",22.44,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-24",22.41,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-25",22.85,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-26",22.63,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-27",22.52,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-30",22.3,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-31",22.02,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-01",22.5,{"date":846,"price":838,"nav":10,"premium":10},"2026-04-02",{"date":848,"price":817,"nav":849,"premium":850},"2026-04-08",23.13,-0.56,{"date":852,"price":853,"nav":820,"premium":854},"2026-04-09",22.86,-0.48,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-10",22.93,22.98,-0.22,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-13",22.81,22.79,0.09,{"date":866,"price":867,"nav":853,"premium":600},"2026-04-14",22.91,{"date":869,"price":820,"nav":870,"premium":871},"2026-04-15",23.01,-0.17,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-16",23.3,23.44,-0.6,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-17",23.43,23.63,-0.85,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-20",23.67,23.69,-0.08,{"date":888,"price":889,"nav":890,"premium":17},"2026-04-21",23.64,23.78,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-22",23.94,24.05,-0.46,{"date":897,"price":785,"nav":898,"premium":899},"2026-04-23",23.52,-0.3,{"date":901,"price":758,"nav":902,"premium":899},"2026-04-24",23.57,{"date":904,"price":905,"nav":785,"premium":906},"2026-04-27",23.33,-0.51,{"date":908,"price":758,"nav":884,"premium":909},"2026-04-28",-0.72,{"date":911,"price":805,"nav":912,"premium":913},"2026-04-29",23.8,-0.63,{"date":915,"price":805,"nav":884,"premium":886},"2026-04-30",{"date":917,"price":918,"nav":919,"premium":920},"2026-05-04",23.96,24.06,-0.42,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-05",24.2,24.33,-0.53,{"date":927,"price":928,"nav":929,"premium":850},"2026-05-06",24.91,25.05,{"date":931,"price":932,"nav":933,"premium":934},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":936,"premium":17},25.62,{"code":35,"items":938},[939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1004,1008,1011,1015,1019,1023,1027,1030,1033,1037,1041,1045,1048,1052,1055,1059,1061,1065,1068,1071,1075],{"date":757,"price":940,"nav":10,"premium":10},35.99,{"date":760,"price":942,"nav":10,"premium":10},36.75,{"date":763,"price":944,"nav":10,"premium":10},37.3,{"date":766,"price":946,"nav":10,"premium":10},37.53,{"date":769,"price":948,"nav":10,"premium":10},38.85,{"date":772,"price":950,"nav":10,"premium":10},39.73,{"date":775,"price":952,"nav":10,"premium":10},40.22,{"date":778,"price":954,"nav":10,"premium":10},39.83,{"date":781,"price":956,"nav":10,"premium":10},38.63,{"date":784,"price":958,"nav":10,"premium":10},36.55,{"date":787,"price":960,"nav":10,"premium":10},37.96,{"date":790,"price":962,"nav":10,"premium":10},37.89,{"date":792,"price":964,"nav":10,"premium":10},35.62,{"date":795,"price":966,"nav":10,"premium":10},36.93,{"date":798,"price":968,"nav":10,"premium":10},38.77,{"date":801,"price":970,"nav":10,"premium":10},38.39,{"date":804,"price":972,"nav":10,"premium":10},38.15,{"date":807,"price":974,"nav":10,"premium":10},38.06,{"date":810,"price":976,"nav":10,"premium":10},37.68,{"date":813,"price":978,"nav":10,"premium":10},38.7,{"date":816,"price":980,"nav":10,"premium":10},38.11,{"date":819,"price":982,"nav":10,"premium":10},38.13,{"date":822,"price":984,"nav":10,"premium":10},36.98,{"date":825,"price":986,"nav":10,"premium":10},36.65,{"date":828,"price":988,"nav":10,"premium":10},38.18,{"date":831,"price":990,"nav":10,"premium":10},38,{"date":834,"price":992,"nav":10,"premium":10},37.78,{"date":837,"price":994,"nav":10,"premium":10},37.03,{"date":840,"price":996,"nav":10,"premium":10},35.66,{"date":843,"price":998,"nav":10,"premium":10},37.46,{"date":846,"price":1000,"nav":10,"premium":10},36.54,{"date":848,"price":60,"nav":1002,"premium":1003},40.11,-0.27,{"date":852,"price":1005,"nav":1006,"premium":1007},40.1,40.43,-0.82,{"date":856,"price":1009,"nav":1010,"premium":895},41.13,41.32,{"date":861,"price":1012,"nav":1013,"premium":1014},41.43,41.59,-0.38,{"date":866,"price":1016,"nav":1017,"premium":1018},42.35,42.45,-0.24,{"date":869,"price":1020,"nav":1021,"premium":1022},43.47,43.45,0.05,{"date":873,"price":1024,"nav":1025,"premium":1026},44.51,44.65,-0.31,{"date":878,"price":1028,"nav":1029,"premium":600},44.71,44.61,{"date":883,"price":1031,"nav":1032,"premium":382},45.59,45.21,{"date":888,"price":1034,"nav":1035,"premium":1036},47.02,46.72,0.64,{"date":892,"price":1038,"nav":1039,"premium":1040},47.59,47.37,0.46,{"date":897,"price":1042,"nav":1043,"premium":1044},46.9,46.69,0.45,{"date":901,"price":1046,"nav":1047,"premium":626},48.83,48.74,{"date":904,"price":1049,"nav":1050,"premium":1051},49.45,49.07,0.77,{"date":908,"price":1053,"nav":1054,"premium":607},49.91,49.81,{"date":911,"price":1056,"nav":1057,"premium":1058},49.47,49.5,-0.06,{"date":915,"price":63,"nav":1060,"premium":1036},49.68,{"date":917,"price":1062,"nav":1063,"premium":1064},53.2,52.57,1.2,{"date":922,"price":1066,"nav":1067,"premium":44},53.05,52.82,{"date":927,"price":1069,"nav":1070,"premium":600},53.7,53.58,{"date":931,"price":1072,"nav":1073,"premium":1074},54.85,54.7,0.27,{"date":13,"price":45,"nav":1076,"premium":44},53.96]