[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00929":3,"compare-price-a-00919-3m":678,"compare-price-b-00929-3m":862},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":586,"allIndustries":621,"updatedAt":676,"warnings":677},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,84,92,101,109,118,126,134,142,151,159,167,174,181,190,198,207,215,223,232,239,246,253,260,268,275,282,289,296,303,310,317,324,331,338,345,351,358,365,372,378,385,392,399,406,414,420,427,433,440,447,453,460,468,475,481,488,495,503,510,516,524,531,537,544,551,558,564,572,579],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00919":71,"00929":72},11.8,10.78,"半導體業",68371191900,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2357","華碩",[6,35],{"00919":80,"00929":81},5.48,6.2,"電腦及週邊設備業",33207850000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":73,"totalMarketValue":91},"3034","聯詠",[6,35],{"00919":89,"00929":90},4.38,3.35,24589248000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"3036","文曄",[6,35],{"00919":97,"00929":98},2.63,3.3,"電子通路業",16341013000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":73,"totalMarketValue":108},"5347","世界",[6,35],{"00919":106,"00929":107},2.41,2.83,14743926368,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2404","漢唐",[6,35],{"00919":114,"00929":115},2.23,4.33,"其他電子業",15707125000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":73,"totalMarketValue":125},"6239","力成",[6,35],{"00919":123,"00929":124},1.88,4.34,14079240000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":116,"totalMarketValue":133},"2474","可成",[6,35],{"00919":131,"00929":132},1.35,1.36,7985570000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":99,"totalMarketValue":141},"3702","大聯大",[6,35],{"00919":139,"00929":140},1.07,1.98,7417679000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2385","群光",[6,35],{"00919":147,"00929":148},1.03,0.76,"電子零組件業",5768030000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":82,"totalMarketValue":158},"6121","新普",[6,35],{"00919":156,"00929":157},1.12,0.64,6037980000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":82,"totalMarketValue":166},"3211","順達",[6,35],{"00919":164,"00929":165},0.63,1.49,4763027500,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":73,"totalMarketValue":173},"2458","義隆",[6,35],{"00919":172,"00929":172},0.52,3084085500,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":149,"totalMarketValue":180},"4915","致伸",[6,35],{"00919":179,"00929":179},0.41,2415047500,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"6176","瑞儀",[6,35],{"00919":186,"00929":187},0.96,0.39,"光電業",4974827000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":99,"totalMarketValue":197},"8070","長華*",[6,35],{"00919":195,"00929":196},0.42,0.38,2425809600,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":205,"totalMarketValue":206},"8422","可寧衛*",[6,35],{"00919":203,"00929":204},0.18,0.69,"綠能環保",1706866200,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":188,"totalMarketValue":214},"6278","台表科",[6,35],{"00919":212,"00929":213},0.14,0.58,1353735000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":149,"totalMarketValue":222},"6412","群電",[6,35],{"00919":220,"00929":221},0.36,0.03,1712432000,{"code":224,"name":225,"appearances":226,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2882","國泰金",1,[6],{"00919":229},11.98,"金融保險業",56068000000,{"code":233,"name":234,"appearances":226,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":230,"totalMarketValue":238},"2891","中信金",[6],{"00919":237},11.96,56004466800,{"code":240,"name":241,"appearances":226,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"2454","聯發科",[35],{"00929":244},10.29,12530760000,{"code":247,"name":248,"appearances":226,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":230,"totalMarketValue":252},"2881","富邦金",[6],{"00919":251},9.45,44246052000,{"code":254,"name":255,"appearances":226,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":230,"totalMarketValue":259},"2887","台新新光金",[6],{"00919":258},6.33,29640996000,{"code":261,"name":262,"appearances":226,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"2603","長榮",[6],{"00919":265},5.32,"航運業",24904759500,{"code":269,"name":270,"appearances":226,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":73,"totalMarketValue":274},"6488","環球晶",[35],{"00929":273},4.3,5241070000,{"code":276,"name":277,"appearances":226,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":188,"totalMarketValue":281},"3008","大立光",[35],{"00929":280},3.86,4705670000,{"code":283,"name":284,"appearances":226,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":73,"totalMarketValue":288},"3260","威剛",[35],{"00929":287},3.5,4259853000,{"code":290,"name":291,"appearances":226,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":149,"totalMarketValue":295},"3044","健鼎",[35],{"00929":294},3.45,4200573000,{"code":297,"name":298,"appearances":226,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"3264","欣銓",[35],{"00929":301},2.87,3493280000,{"code":304,"name":305,"appearances":226,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":82,"totalMarketValue":309},"2301","光寶科",[35],{"00929":308},2.67,3254412000,{"code":311,"name":312,"appearances":226,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":266,"totalMarketValue":316},"2609","陽明",[6],{"00919":315},2.53,11861729000,{"code":318,"name":319,"appearances":226,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":266,"totalMarketValue":323},"2618","長榮航",[6],{"00919":322},2.26,10595322600,{"code":325,"name":326,"appearances":226,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":73,"totalMarketValue":330},"6257","矽格",[35],{"00929":329},2.2,2680333000,{"code":332,"name":333,"appearances":226,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":116,"totalMarketValue":337},"5536","聖暉*",[35],{"00929":336},2.18,2648800000,{"code":339,"name":340,"appearances":226,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":73,"totalMarketValue":344},"2330","台積電",[35],{"00929":343},2.15,2619760000,{"code":346,"name":347,"appearances":226,"memberCodes":348,"weights":349,"minOverlapWeight":123,"industry":73,"totalMarketValue":350},"5483","中美晶",[35],{"00929":123},2287597000,{"code":352,"name":353,"appearances":226,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":82,"totalMarketValue":357},"4938","和碩",[35],{"00929":356},1.73,2106033200,{"code":359,"name":360,"appearances":226,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":82,"totalMarketValue":364},"2324","仁寶",[35],{"00929":363},1.72,2096729400,{"code":366,"name":367,"appearances":226,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":73,"totalMarketValue":371},"2451","創見",[6],{"00919":370},1.46,6849687500,{"code":373,"name":374,"appearances":226,"memberCodes":375,"weights":376,"minOverlapWeight":30,"industry":82,"totalMarketValue":377},"2353","宏碁",[35],{"00929":30},1745728800,{"code":379,"name":380,"appearances":226,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":73,"totalMarketValue":384},"3680","家登",[35],{"00929":383},1.31,1599360000,{"code":386,"name":387,"appearances":226,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":188,"totalMarketValue":391},"3563","牧德",[35],{"00929":390},1.29,1566306000,{"code":393,"name":394,"appearances":226,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":73,"totalMarketValue":398},"6147","頎邦",[35],{"00929":397},1.18,1432926000,{"code":400,"name":401,"appearances":226,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":73,"totalMarketValue":405},"4966","譜瑞-KY",[35],{"00929":404},1.14,1383492000,{"code":407,"name":408,"appearances":226,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"5522","遠雄",[6],{"00919":411},1.08,"建材營造",5056730000,{"code":415,"name":416,"appearances":226,"memberCodes":417,"weights":418,"minOverlapWeight":147,"industry":99,"totalMarketValue":419},"2347","聯強",[35],{"00929":147},1249604400,{"code":421,"name":422,"appearances":226,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":266,"totalMarketValue":426},"2637","慧洋-KY",[6],{"00919":425},0.91,4247724000,{"code":428,"name":429,"appearances":226,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":73,"totalMarketValue":432},"6548","長科*",[35],{"00929":425},1106546200,{"code":434,"name":435,"appearances":226,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":412,"totalMarketValue":439},"2504","國產",[6],{"00919":438},0.87,4090040250,{"code":441,"name":442,"appearances":226,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":266,"totalMarketValue":446},"2606","裕民",[6],{"00919":445},0.81,3775395000,{"code":448,"name":449,"appearances":226,"memberCodes":450,"weights":451,"minOverlapWeight":204,"industry":149,"totalMarketValue":452},"3090","日電貿",[35],{"00929":204},842397000,{"code":454,"name":455,"appearances":226,"memberCodes":456,"weights":457,"minOverlapWeight":164,"industry":458,"totalMarketValue":459},"1477","聚陽",[6],{"00919":164},"紡織纖維",2970315000,{"code":461,"name":462,"appearances":226,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"2027","大成鋼",[6],{"00919":465},0.62,"鋼鐵工業",2887632000,{"code":469,"name":470,"appearances":226,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":99,"totalMarketValue":474},"8112","至上",[6],{"00919":473},0.56,2637832700,{"code":476,"name":477,"appearances":226,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":82,"totalMarketValue":480},"6188","廣明",[35],{"00929":473},686256300,{"code":482,"name":483,"appearances":226,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":82,"totalMarketValue":487},"3005","神基",[35],{"00929":486},0.55,670018600,{"code":489,"name":490,"appearances":226,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":73,"totalMarketValue":494},"3227","原相",[35],{"00929":493},0.5,609964500,{"code":496,"name":497,"appearances":226,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":501,"totalMarketValue":502},"1215","卜蜂",[6],{"00919":500},0.43,"食品工業",1997940000,{"code":504,"name":505,"appearances":226,"memberCodes":506,"weights":507,"minOverlapWeight":195,"industry":508,"totalMarketValue":509},"6670","復盛應用",[6],{"00919":195},"運動休閒",1960880000,{"code":511,"name":512,"appearances":226,"memberCodes":513,"weights":514,"minOverlapWeight":179,"industry":466,"totalMarketValue":515},"2211","長榮鋼",[6],{"00919":179},1936510000,{"code":517,"name":518,"appearances":226,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"4763","材料*-KY",[6],{"00919":521},0.37,"化學工業",1738850000,{"code":525,"name":526,"appearances":226,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":266,"totalMarketValue":530},"6757","台灣虎航",[6],{"00919":529},0.33,1534440000,{"code":532,"name":533,"appearances":226,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":73,"totalMarketValue":536},"8016","矽創",[35],{"00929":529},401856000,{"code":538,"name":539,"appearances":226,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":188,"totalMarketValue":543},"2393","億光",[35],{"00929":542},0.27,322437500,{"code":545,"name":546,"appearances":226,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":230,"totalMarketValue":550},"6005","群益證",[6],{"00919":549},0.2,926764800,{"code":552,"name":553,"appearances":226,"memberCodes":554,"weights":555,"minOverlapWeight":203,"industry":556,"totalMarketValue":557},"2439","美律",[35],{"00929":203},"通信網路業",220068600,{"code":559,"name":560,"appearances":226,"memberCodes":561,"weights":562,"minOverlapWeight":203,"industry":556,"totalMarketValue":563},"5388","中磊",[35],{"00929":203},213856300,{"code":565,"name":566,"appearances":226,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":570,"totalMarketValue":571},"8454","富邦媒",[35],{"00929":569},0.13,"數位雲端",160328000,{"code":573,"name":574,"appearances":226,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":556,"totalMarketValue":578},"6561","是方",[35],{"00929":577},0.06,72450000,{"code":580,"name":581,"appearances":226,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":205,"totalMarketValue":585},"6803","崑鼎",[35],{"00929":584},0.05,66006000,[587,592,597,602,607,612,617],{"name":73,"etfCount":68,"etfCodes":588,"weights":589},[6,35],{"00919":590,"00929":591},22.45,54.38,{"name":82,"etfCount":68,"etfCodes":593,"weights":594},[6,35],{"00919":595,"00929":596},7.23,16.990000000000002,{"name":99,"etfCount":68,"etfCodes":598,"weights":599},[6,35],{"00919":600,"00929":601},4.68,6.6899999999999995,{"name":116,"etfCount":68,"etfCodes":603,"weights":604},[6,35],{"00919":605,"00929":606},3.58,7.87,{"name":149,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00919":610,"00929":611},1.7999999999999998,5.340000000000001,{"name":188,"etfCount":68,"etfCodes":613,"weights":614},[6,35],{"00919":615,"00929":616},1.1,6.390000000000001,{"name":205,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00919":203,"00929":620},0.74,[622,625,628,631,634,637,640,643,647,651,655,658,661,664,667,670,673],{"name":73,"etfCount":68,"etfCodes":623,"weights":624},[6,35],{"00919":590,"00929":591},{"name":82,"etfCount":68,"etfCodes":626,"weights":627},[6,35],{"00919":595,"00929":596},{"name":99,"etfCount":68,"etfCodes":629,"weights":630},[6,35],{"00919":600,"00929":601},{"name":116,"etfCount":68,"etfCodes":632,"weights":633},[6,35],{"00919":605,"00929":606},{"name":149,"etfCount":68,"etfCodes":635,"weights":636},[6,35],{"00919":610,"00929":611},{"name":188,"etfCount":68,"etfCodes":638,"weights":639},[6,35],{"00919":615,"00929":616},{"name":205,"etfCount":68,"etfCodes":641,"weights":642},[6,35],{"00919":203,"00929":620},{"name":230,"etfCount":226,"etfCodes":644,"weights":645},[6],{"00919":646},39.92,{"name":266,"etfCount":226,"etfCodes":648,"weights":649},[6],{"00919":650},12.16,{"name":412,"etfCount":226,"etfCodes":652,"weights":653},[6],{"00919":654},1.9500000000000002,{"name":458,"etfCount":226,"etfCodes":656,"weights":657},[6],{"00919":164},{"name":466,"etfCount":226,"etfCodes":659,"weights":660},[6],{"00919":147},{"name":501,"etfCount":226,"etfCodes":662,"weights":663},[6],{"00919":500},{"name":508,"etfCount":226,"etfCodes":665,"weights":666},[6],{"00919":195},{"name":522,"etfCount":226,"etfCodes":668,"weights":669},[6],{"00919":521},{"name":556,"etfCount":226,"etfCodes":671,"weights":672},[35],{"00929":195},{"name":570,"etfCount":226,"etfCodes":674,"weights":675},[35],{"00929":569},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":679},[680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,775,779,784,789,793,797,802,807,812,816,821,825,828,832,835,839,841,846,851,855,860],{"date":681,"price":682,"nav":10,"premium":10},"2026-02-09",23.5,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-10",23.61,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-11",23.72,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-23",24.12,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-24",24.3,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-25",24.27,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-26",24.6,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-02",24.34,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-03",24.31,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-04",23.45,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-05",23.71,{"date":714,"price":712,"nav":10,"premium":10},"2026-03-06",{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",23.04,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",23.24,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",23.79,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",23.7,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-13",23.65,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-16",23.91,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-17",23.27,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-18",23.36,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-19",23,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-20",22.97,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-23",22.44,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-24",22.41,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-25",22.85,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-26",22.63,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-27",22.52,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-30",22.3,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-31",22.02,{"date":767,"price":768,"nav":10,"premium":10},"2026-04-01",22.5,{"date":770,"price":762,"nav":10,"premium":10},"2026-04-02",{"date":772,"price":741,"nav":773,"premium":774},"2026-04-08",23.13,-0.56,{"date":776,"price":777,"nav":744,"premium":778},"2026-04-09",22.86,-0.48,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-10",22.93,22.98,-0.22,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-13",22.81,22.79,0.09,{"date":790,"price":791,"nav":777,"premium":792},"2026-04-14",22.91,0.22,{"date":794,"price":744,"nav":795,"premium":796},"2026-04-15",23.01,-0.17,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-16",23.3,23.44,-0.6,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-17",23.43,23.63,-0.85,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-20",23.67,23.69,-0.08,{"date":813,"price":814,"nav":815,"premium":17},"2026-04-21",23.64,23.78,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-22",23.94,24.05,-0.46,{"date":822,"price":709,"nav":823,"premium":824},"2026-04-23",23.52,-0.3,{"date":826,"price":682,"nav":827,"premium":824},"2026-04-24",23.57,{"date":829,"price":830,"nav":709,"premium":831},"2026-04-27",23.33,-0.51,{"date":833,"price":682,"nav":809,"premium":834},"2026-04-28",-0.72,{"date":836,"price":729,"nav":837,"premium":838},"2026-04-29",23.8,-0.63,{"date":840,"price":729,"nav":809,"premium":811},"2026-04-30",{"date":842,"price":843,"nav":844,"premium":845},"2026-05-04",23.96,24.06,-0.42,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-05",24.2,24.33,-0.53,{"date":852,"price":853,"nav":854,"premium":774},"2026-05-06",24.91,25.05,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":861,"premium":17},25.62,{"code":35,"items":863},[864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,897,899,901,903,905,907,909,911,912,914,916,918,920,922,924,928,931,935,939,942,946,950,954,958,961,964,968,971,974,978,981,982,985,988,992,996],{"date":681,"price":865,"nav":10,"premium":10},19.19,{"date":684,"price":867,"nav":10,"premium":10},19.3,{"date":687,"price":869,"nav":10,"premium":10},19.28,{"date":690,"price":871,"nav":10,"premium":10},19.35,{"date":693,"price":873,"nav":10,"premium":10},19.84,{"date":696,"price":875,"nav":10,"premium":10},19.98,{"date":699,"price":877,"nav":10,"premium":10},20.22,{"date":702,"price":879,"nav":10,"premium":10},19.96,{"date":705,"price":881,"nav":10,"premium":10},19.27,{"date":708,"price":883,"nav":10,"premium":10},18.68,{"date":711,"price":885,"nav":10,"premium":10},19.34,{"date":714,"price":887,"nav":10,"premium":10},19.43,{"date":716,"price":889,"nav":10,"premium":10},18.69,{"date":719,"price":891,"nav":10,"premium":10},19.11,{"date":722,"price":893,"nav":10,"premium":10},19.74,{"date":725,"price":895,"nav":10,"premium":10},19.56,{"date":728,"price":895,"nav":10,"premium":10},{"date":731,"price":898,"nav":10,"premium":10},19.63,{"date":734,"price":900,"nav":10,"premium":10},19.93,{"date":737,"price":902,"nav":10,"premium":10},20.15,{"date":740,"price":904,"nav":10,"premium":10},19.89,{"date":743,"price":906,"nav":10,"premium":10},19.83,{"date":746,"price":908,"nav":10,"premium":10},19.22,{"date":749,"price":910,"nav":10,"premium":10},19.18,{"date":752,"price":898,"nav":10,"premium":10},{"date":755,"price":913,"nav":10,"premium":10},19.44,{"date":758,"price":915,"nav":10,"premium":10},19.42,{"date":761,"price":917,"nav":10,"premium":10},19.07,{"date":764,"price":919,"nav":10,"premium":10},18.61,{"date":767,"price":921,"nav":10,"premium":10},19,{"date":770,"price":923,"nav":10,"premium":10},18.73,{"date":772,"price":925,"nav":926,"premium":927},19.65,19.78,-0.66,{"date":776,"price":925,"nav":929,"premium":930},19.81,-0.81,{"date":780,"price":932,"nav":933,"premium":934},20.01,20.17,-0.79,{"date":785,"price":936,"nav":937,"premium":938},20.09,20.27,-0.89,{"date":790,"price":940,"nav":941,"premium":838},20.42,20.55,{"date":794,"price":943,"nav":944,"premium":945},20.66,20.8,-0.67,{"date":798,"price":947,"nav":948,"premium":949},21.05,21.27,-1.03,{"date":803,"price":951,"nav":952,"premium":953},21.36,21.5,-0.65,{"date":808,"price":955,"nav":956,"premium":957},21.78,21.82,-0.18,{"date":813,"price":959,"nav":960,"premium":834},21.99,22.15,{"date":817,"price":962,"nav":963,"premium":44},22.6,22.7,{"date":822,"price":965,"nav":966,"premium":967},21.84,21.93,-0.41,{"date":826,"price":969,"nav":762,"premium":970},22.2,-0.45,{"date":829,"price":972,"nav":762,"premium":973},22.17,-0.58,{"date":833,"price":975,"nav":976,"premium":977},22.36,22.53,-0.75,{"date":836,"price":979,"nav":980,"premium":838},22.1,22.24,{"date":840,"price":980,"nav":980,"premium":32},{"date":842,"price":983,"nav":984,"premium":778},23.03,23.14,{"date":847,"price":986,"nav":810,"premium":987},23.56,-0.55,{"date":852,"price":989,"nav":990,"premium":991},24.4,24.52,-0.49,{"date":856,"price":993,"nav":994,"premium":995},25.08,25.21,-0.52,{"date":13,"price":45,"nav":994,"premium":44}]