[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00927":3,"compare-price-a-00919-3m":590,"compare-price-b-00927-3m":774},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00927","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":47,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":529,"allIndustries":535,"updatedAt":588,"warnings":589},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},43,30,[64,74,82,90,98,106,114,122,129,137,144,151,158,165,173,181,188,195,202,209,217,224,231,238,245,252,260,267,274,281,288,295,302,309,316,323,331,338,345,353,360,367,375,382,389,396,402,409,416,422,430,436,444,451,459,467,473,480,486,494,501,508,515,523],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00919":70,"00927":71},11.8,8.95,"半導體業",57569123700,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"3034","聯詠",[6,35],{"00919":79,"00927":80},4.38,3.55,21439398000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"5347","世界",[6,35],{"00919":87,"00927":88},2.41,4,12340992473,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"6239","力成",[6,35],{"00919":95,"00927":96},1.88,2.45,9432558000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"2451","創見",[6,35],{"00919":103,"00927":104},1.46,2.08,7389375000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":113},"2458","義隆",[6,35],{"00919":111,"00927":112},0.52,1.06,2730333000,{"code":115,"name":116,"appearances":117,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"2454","聯發科",1,[35],{"00927":120},17.2,4472160000,{"code":123,"name":124,"appearances":117,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":128},"2330","台積電",[35],{"00927":127},13.08,3402940000,{"code":130,"name":131,"appearances":117,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2882","國泰金",[6],{"00919":134},11.98,"金融保險業",56068000000,{"code":138,"name":139,"appearances":117,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":135,"totalMarketValue":143},"2891","中信金",[6],{"00919":142},11.96,56004466800,{"code":145,"name":146,"appearances":117,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":135,"totalMarketValue":150},"2881","富邦金",[6],{"00919":149},9.45,44246052000,{"code":152,"name":153,"appearances":117,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"3711","日月光投控",[35],{"00927":156},8.16,2123340000,{"code":159,"name":160,"appearances":117,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":135,"totalMarketValue":164},"2887","台新新光金",[6],{"00919":163},6.33,29640996000,{"code":166,"name":167,"appearances":117,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2357","華碩",[6],{"00919":170},5.48,"電腦及週邊設備業",25662000000,{"code":174,"name":175,"appearances":117,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2603","長榮",[6],{"00919":178},5.32,"航運業",24904759500,{"code":182,"name":183,"appearances":117,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":187},"6147","頎邦",[35],{"00927":186},4.63,1205028000,{"code":189,"name":190,"appearances":117,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":72,"totalMarketValue":194},"6488","環球晶",[35],{"00927":193},3.29,856536000,{"code":196,"name":197,"appearances":117,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":72,"totalMarketValue":201},"8299","群聯",[35],{"00927":200},3.23,840780000,{"code":203,"name":204,"appearances":117,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":72,"totalMarketValue":208},"2379","瑞昱",[35],{"00927":207},2.77,719872000,{"code":210,"name":211,"appearances":117,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"3036","文曄",[6],{"00919":214},2.63,"電子通路業",12328030000,{"code":218,"name":219,"appearances":117,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":72,"totalMarketValue":223},"3264","欣銓",[35],{"00927":222},2.55,664160000,{"code":225,"name":226,"appearances":117,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":179,"totalMarketValue":230},"2609","陽明",[6],{"00919":229},2.53,11861729000,{"code":232,"name":233,"appearances":117,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"3260","威剛",[35],{"00927":236},2.42,628139499,{"code":239,"name":240,"appearances":117,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":179,"totalMarketValue":244},"2618","長榮航",[6],{"00919":243},2.26,10595322600,{"code":246,"name":247,"appearances":117,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"2449","京元電子",[35],{"00927":250},2.25,586235000,{"code":253,"name":254,"appearances":117,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"2404","漢唐",[6],{"00919":257},2.23,"其他電子業",10440290000,{"code":261,"name":262,"appearances":117,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"6257","矽格",[35],{"00927":265},2.19,570122000,{"code":268,"name":269,"appearances":117,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"6223","旺矽",[35],{"00927":272},2.07,537675000,{"code":275,"name":276,"appearances":117,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":280},"5483","中美晶",[35],{"00927":279},1.95,507345000,{"code":282,"name":283,"appearances":117,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"3661","世芯-KY",[35],{"00927":286},1.9,493890000,{"code":289,"name":290,"appearances":117,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":258,"totalMarketValue":294},"2474","可成",[6],{"00919":293},1.35,6328350000,{"code":296,"name":297,"appearances":117,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"8016","矽創",[35],{"00927":300},1.21,314496000,{"code":303,"name":304,"appearances":117,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"2441","超豐",[35],{"00927":307},1.13,292858000,{"code":310,"name":311,"appearances":117,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":171,"totalMarketValue":315},"6121","新普",[6],{"00919":314},1.12,5254860000,{"code":317,"name":318,"appearances":117,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"5269","祥碩",[35],{"00927":321},1.1,284820000,{"code":324,"name":325,"appearances":117,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"5522","遠雄",[6],{"00919":328},1.08,"建材營造",5056730000,{"code":332,"name":333,"appearances":117,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":215,"totalMarketValue":337},"3702","大聯大",[6],{"00919":336},1.07,5012160000,{"code":339,"name":340,"appearances":117,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":72,"totalMarketValue":344},"3592","瑞鼎",[35],{"00927":343},1.04,270649500,{"code":346,"name":347,"appearances":117,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2385","群光",[6],{"00919":350},1.03,"電子零組件業",4845440000,{"code":354,"name":355,"appearances":117,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":72,"totalMarketValue":359},"4961","天鈺",[35],{"00927":358},1.01,261970000,{"code":361,"name":362,"appearances":117,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":72,"totalMarketValue":366},"8081","致新",[35],{"00927":365},0.98,254260500,{"code":368,"name":369,"appearances":117,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"6176","瑞儀",[6],{"00919":372},0.96,"光電業",4505099500,{"code":376,"name":377,"appearances":117,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":72,"totalMarketValue":381},"3014","聯陽",[35],{"00927":380},0.93,240648000,{"code":383,"name":384,"appearances":117,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":179,"totalMarketValue":388},"2637","慧洋-KY",[6],{"00919":387},0.91,4247724000,{"code":390,"name":391,"appearances":117,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":72,"totalMarketValue":395},"3413","京鼎",[35],{"00927":394},0.89,230315000,{"code":397,"name":398,"appearances":117,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":72,"totalMarketValue":401},"3227","原相",[35],{"00927":394},231709500,{"code":403,"name":404,"appearances":117,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":329,"totalMarketValue":408},"2504","國產",[6],{"00919":407},0.87,4090040250,{"code":410,"name":411,"appearances":117,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":179,"totalMarketValue":415},"2606","裕民",[6],{"00919":414},0.81,3775395000,{"code":417,"name":418,"appearances":117,"memberCodes":419,"weights":420,"minOverlapWeight":414,"industry":72,"totalMarketValue":421},"4966","譜瑞-KY",[35],{"00927":414},210735000,{"code":423,"name":424,"appearances":117,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"1477","聚陽",[6],{"00919":427},0.63,"紡織纖維",2970315000,{"code":431,"name":432,"appearances":117,"memberCodes":433,"weights":434,"minOverlapWeight":427,"industry":171,"totalMarketValue":435},"3211","順達",[6],{"00919":427},2948995000,{"code":437,"name":438,"appearances":117,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2027","大成鋼",[6],{"00919":441},0.62,"鋼鐵工業",2887632000,{"code":445,"name":446,"appearances":117,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":215,"totalMarketValue":450},"8112","至上",[6],{"00919":449},0.56,2637832700,{"code":452,"name":453,"appearances":117,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"1215","卜蜂",[6],{"00919":456},0.43,"食品工業",1997940000,{"code":460,"name":461,"appearances":117,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":465,"totalMarketValue":466},"6670","復盛應用",[6],{"00919":464},0.42,"運動休閒",1960880000,{"code":468,"name":469,"appearances":117,"memberCodes":470,"weights":471,"minOverlapWeight":464,"industry":215,"totalMarketValue":472},"8070","長華*",[6],{"00919":464},1961740000,{"code":474,"name":475,"appearances":117,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":351,"totalMarketValue":479},"4915","致伸",[6],{"00919":478},0.41,1911535000,{"code":481,"name":482,"appearances":117,"memberCodes":483,"weights":484,"minOverlapWeight":478,"industry":442,"totalMarketValue":485},"2211","長榮鋼",[6],{"00919":478},1936510000,{"code":487,"name":488,"appearances":117,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"4763","材料*-KY",[6],{"00919":491},0.37,"化學工業",1738850000,{"code":495,"name":496,"appearances":117,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":351,"totalMarketValue":500},"6412","群電",[6],{"00919":499},0.36,1677860000,{"code":502,"name":503,"appearances":117,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":179,"totalMarketValue":507},"6757","台灣虎航",[6],{"00919":506},0.33,1534440000,{"code":509,"name":510,"appearances":117,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":135,"totalMarketValue":514},"6005","群益證",[6],{"00919":513},0.2,926764800,{"code":516,"name":517,"appearances":117,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"8422","可寧衛*",[6],{"00919":520},0.18,"綠能環保",866016000,{"code":524,"name":525,"appearances":117,"memberCodes":526,"weights":527,"minOverlapWeight":43,"industry":373,"totalMarketValue":528},"6278","台表科",[6],{"00919":43},649632000,[530],{"name":72,"etfCount":67,"etfCodes":531,"weights":532},[6,35],{"00919":533,"00927":534},22.45,99.77000000000001,[536,539,543,547,551,555,559,563,567,570,573,576,579,582,585],{"name":72,"etfCount":67,"etfCodes":537,"weights":538},[6,35],{"00919":533,"00927":534},{"name":135,"etfCount":117,"etfCodes":540,"weights":541},[6],{"00919":542},39.92,{"name":171,"etfCount":117,"etfCodes":544,"weights":545},[6],{"00919":546},7.23,{"name":179,"etfCount":117,"etfCodes":548,"weights":549},[6],{"00919":550},12.16,{"name":215,"etfCount":117,"etfCodes":552,"weights":553},[6],{"00919":554},4.68,{"name":258,"etfCount":117,"etfCodes":556,"weights":557},[6],{"00919":558},3.58,{"name":329,"etfCount":117,"etfCodes":560,"weights":561},[6],{"00919":562},1.9500000000000002,{"name":351,"etfCount":117,"etfCodes":564,"weights":565},[6],{"00919":566},1.7999999999999998,{"name":373,"etfCount":117,"etfCodes":568,"weights":569},[6],{"00919":321},{"name":428,"etfCount":117,"etfCodes":571,"weights":572},[6],{"00919":427},{"name":442,"etfCount":117,"etfCodes":574,"weights":575},[6],{"00919":350},{"name":457,"etfCount":117,"etfCodes":577,"weights":578},[6],{"00919":456},{"name":465,"etfCount":117,"etfCodes":580,"weights":581},[6],{"00919":464},{"name":492,"etfCount":117,"etfCodes":583,"weights":584},[6],{"00919":491},{"name":521,"etfCount":117,"etfCodes":586,"weights":587},[6],{"00919":520},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,687,691,696,701,705,709,714,719,724,728,733,737,740,744,747,751,753,758,763,767,772],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",23.5,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",23.61,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",23.72,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",24.12,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",24.3,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",24.27,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",24.6,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",24.34,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",24.31,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",23.45,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",23.71,{"date":626,"price":624,"nav":10,"premium":10},"2026-03-06",{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",23.04,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",23.24,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",23.79,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",23.7,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",23.65,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",23.91,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-17",23.27,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-18",23.36,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-19",23,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-20",22.97,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-23",22.44,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-24",22.41,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-25",22.85,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-26",22.63,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-27",22.52,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-30",22.3,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-31",22.02,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-01",22.5,{"date":682,"price":674,"nav":10,"premium":10},"2026-04-02",{"date":684,"price":653,"nav":685,"premium":686},"2026-04-08",23.13,-0.56,{"date":688,"price":689,"nav":656,"premium":690},"2026-04-09",22.86,-0.48,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-10",22.93,22.98,-0.22,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-13",22.81,22.79,0.09,{"date":702,"price":703,"nav":689,"premium":704},"2026-04-14",22.91,0.22,{"date":706,"price":656,"nav":707,"premium":708},"2026-04-15",23.01,-0.17,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-16",23.3,23.44,-0.6,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-17",23.43,23.63,-0.85,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-20",23.67,23.69,-0.08,{"date":725,"price":726,"nav":727,"premium":17},"2026-04-21",23.64,23.78,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-22",23.94,24.05,-0.46,{"date":734,"price":621,"nav":735,"premium":736},"2026-04-23",23.52,-0.3,{"date":738,"price":594,"nav":739,"premium":736},"2026-04-24",23.57,{"date":741,"price":742,"nav":621,"premium":743},"2026-04-27",23.33,-0.51,{"date":745,"price":594,"nav":721,"premium":746},"2026-04-28",-0.72,{"date":748,"price":641,"nav":749,"premium":750},"2026-04-29",23.8,-0.63,{"date":752,"price":641,"nav":721,"premium":723},"2026-04-30",{"date":754,"price":755,"nav":756,"premium":757},"2026-05-04",23.96,24.06,-0.42,{"date":759,"price":760,"nav":761,"premium":762},"2026-05-05",24.2,24.33,-0.53,{"date":764,"price":765,"nav":766,"premium":686},"2026-05-06",24.91,25.05,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":773,"premium":17},25.62,{"code":35,"items":775},[776,778,780,782,784,786,788,790,792,794,795,797,799,801,803,805,807,809,810,812,814,816,818,819,821,822,824,825,827,829,830,832,835,839,843,846,850,854,858,862,865,869,873,877,881,884,888,892,896,900,904,907,911],{"date":593,"price":777,"nav":10,"premium":10},24.54,{"date":596,"price":779,"nav":10,"premium":10},24.76,{"date":599,"price":781,"nav":10,"premium":10},24.83,{"date":602,"price":783,"nav":10,"premium":10},24.79,{"date":605,"price":785,"nav":10,"premium":10},25.69,{"date":608,"price":787,"nav":10,"premium":10},25.75,{"date":611,"price":789,"nav":10,"premium":10},26.01,{"date":614,"price":791,"nav":10,"premium":10},25.54,{"date":617,"price":793,"nav":10,"premium":10},24.73,{"date":620,"price":638,"nav":10,"premium":10},{"date":623,"price":796,"nav":10,"premium":10},24.53,{"date":626,"price":798,"nav":10,"premium":10},24.4,{"date":628,"price":800,"nav":10,"premium":10},23.16,{"date":631,"price":802,"nav":10,"premium":10},23.87,{"date":634,"price":804,"nav":10,"premium":10},24.88,{"date":637,"price":806,"nav":10,"premium":10},24.48,{"date":640,"price":808,"nav":10,"premium":10},24.39,{"date":643,"price":777,"nav":10,"premium":10},{"date":646,"price":811,"nav":10,"premium":10},24.95,{"date":649,"price":813,"nav":10,"premium":10},25.63,{"date":652,"price":815,"nav":10,"premium":10},25.2,{"date":655,"price":817,"nav":10,"premium":10},25.06,{"date":658,"price":760,"nav":10,"premium":10},{"date":661,"price":820,"nav":10,"premium":10},24.03,{"date":664,"price":793,"nav":10,"premium":10},{"date":667,"price":823,"nav":10,"premium":10},24.58,{"date":670,"price":806,"nav":10,"premium":10},{"date":673,"price":826,"nav":10,"premium":10},24.1,{"date":676,"price":828,"nav":10,"premium":10},23.4,{"date":679,"price":760,"nav":10,"premium":10},{"date":682,"price":831,"nav":10,"premium":10},23.75,{"date":684,"price":833,"nav":770,"premium":834},25.51,-0.16,{"date":688,"price":836,"nav":837,"premium":838},25.56,25.59,-0.12,{"date":692,"price":840,"nav":841,"premium":842},26.11,26.08,0.12,{"date":697,"price":51,"nav":844,"premium":845},26.44,0.19,{"date":702,"price":847,"nav":848,"premium":849},26.94,26.85,0.34,{"date":706,"price":851,"nav":852,"premium":853},27.24,27.08,0.59,{"date":710,"price":855,"nav":856,"premium":857},27.76,27.8,-0.14,{"date":715,"price":859,"nav":860,"premium":861},28.22,27.77,1.62,{"date":720,"price":863,"nav":864,"premium":520},27.43,27.38,{"date":725,"price":866,"nav":867,"premium":868},28.21,28.31,-0.35,{"date":729,"price":870,"nav":871,"premium":872},29.14,29.17,-0.1,{"date":734,"price":874,"nav":875,"premium":876},28.14,28.16,-0.07,{"date":738,"price":878,"nav":879,"premium":880},29.19,29.29,-0.34,{"date":741,"price":882,"nav":883,"premium":857},29.42,29.46,{"date":745,"price":885,"nav":886,"premium":887},29.84,29.94,-0.33,{"date":748,"price":889,"nav":890,"premium":891},29.49,29.69,-0.67,{"date":752,"price":893,"nav":894,"premium":895},29.83,29.7,0.44,{"date":754,"price":897,"nav":898,"premium":899},31.64,31.53,0.35,{"date":759,"price":901,"nav":902,"premium":903},32.54,32.41,0.4,{"date":764,"price":905,"nav":906,"premium":842},33.63,33.59,{"date":768,"price":908,"nav":909,"premium":910},34.78,34.65,0.38,{"date":13,"price":44,"nav":912,"premium":43},34.68]