[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00924":3,"compare-price-a-00919-3m":1173,"compare-price-b-00924-3m":1354},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1115,"allIndustries":1116,"updatedAt":1171,"warnings":1172},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",147,141,[65,72,80,87,95,102,108,115,121,126,132,140,148,154,161,167,173,179,187,194,200,207,214,222,227,233,240,246,252,259,266,272,279,287,294,302,308,314,322,329,335,342,348,353,360,366,371,377,383,389,397,403,411,416,423,429,436,441,447,453,459,465,470,475,481,489,494,502,508,513,520,526,532,537,543,551,556,563,569,575,582,587,592,598,603,608,614,619,625,630,636,642,647,652,658,663,669,674,679,686,691,696,701,707,712,717,725,731,736,741,746,751,756,761,767,772,777,782,787,793,798,803,808,815,820,825,831,836,841,847,852,858,863,868,874,879,884,889,895,900,905,910,915,921,926,931,936,941,947,952,957,963,968,973,978,983,988,993,998,1003,1008,1013,1018,1023,1028,1033,1038,1043,1048,1053,1058,1063,1069,1074,1079,1084,1089,1094,1100,1104,1109],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA US","輝達公司",1,[35],{"00924":71},13.81,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2882","國泰金",[6],{"00919":77},11.98,"金融保險業",56068000000,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":78,"totalMarketValue":86},"2891","中信金",[6],{"00919":85},11.96,56004466800,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2303","聯電",[6],{"00919":92},11.8,"半導體業",55242160600,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":78,"totalMarketValue":101},"2881","富邦金",[6],{"00919":100},9.45,44246052000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MSFT US","微軟公司",[35],{"00924":107},8.39,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":78,"totalMarketValue":114},"2887","台新新光金",[6],{"00919":113},6.33,29640996000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"GOOGL US","Alphabet公司",[35],{"00924":120},6.26,{"code":122,"name":117,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"GOOG US",[35],{"00924":125},5.8,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"AAPL US","蘋果公司",[35],{"00924":131},5.7,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2357","華碩",[6],{"00919":137},5.48,"電腦及週邊設備業",25662000000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2603","長榮",[6],{"00919":145},5.32,"航運業",24904759500,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AVGO US","博通公司",[35],{"00924":153},5.28,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":93,"totalMarketValue":160},"3034","聯詠",[6],{"00919":159},4.38,20515110000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"AMZN US","亞馬遜公司",[35],{"00924":166},4.17,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"META US","Meta平台公司",[35],{"00924":172},3.64,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":178},2.77,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3036","文曄",[6],{"00919":184},2.63,"電子通路業",12328030000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":146,"totalMarketValue":193},"2609","陽明",[6],{"00919":192},2.53,11861729000,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"LLY US","禮來公司",[35],{"00924":199},2.48,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":93,"totalMarketValue":206},"5347","世界",[6],{"00919":205},2.41,11301633868,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":146,"totalMarketValue":213},"2618","長榮航",[6],{"00919":212},2.26,10595322600,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2404","漢唐",[6],{"00919":219},2.23,"其他電子業",10440290000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":219,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":219},{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"MU US","美光科技公司",[35],{"00924":232},1.97,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":93,"totalMarketValue":239},"6239","力成",[6],{"00919":238},1.88,8796528000,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AMD US","超微半導體公司",[35],{"00924":245},1.8,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":251},1.52,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":93,"totalMarketValue":258},"2451","創見",[6],{"00919":257},1.46,6849687500,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":220,"totalMarketValue":265},"2474","可成",[6],{"00919":264},1.35,6328350000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":271},1.13,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":138,"totalMarketValue":278},"6121","新普",[6],{"00919":277},1.12,5254860000,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"5522","遠雄",[6],{"00919":284},1.08,"建材營造",5056730000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":185,"totalMarketValue":293},"3702","大聯大",[6],{"00919":292},1.07,5012160000,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"2385","群光",[6],{"00919":299},1.03,"電子零組件業",4845440000,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"NFLX US","網飛公司",[35],{"00924":307},1.01,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":313},0.97,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"6176","瑞儀",[6],{"00919":319},0.96,"光電業",4505099500,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":146,"totalMarketValue":328},"2637","慧洋-KY",[6],{"00919":327},0.91,4247724000,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"AMAT US","應用材料",[35],{"00924":334},0.88,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":285,"totalMarketValue":341},"2504","國產",[6],{"00919":340},0.87,4090040250,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"JNJ US","嬌生公司",[35],{"00924":347},0.85,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"PLTR US","帕蘭提爾科技公司",[35],{"00924":347},{"code":354,"name":355,"appearances":68,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":146,"totalMarketValue":359},"2606","裕民",[6],{"00919":358},0.81,3775395000,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"V US","威士卡",[35],{"00924":365},0.8,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"MA US","萬事達卡",[35],{"00924":365},{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":376},0.79,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":382},0.76,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"RTX US","雷神科技公司",[35],{"00924":388},0.64,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1477","聚陽",[6],{"00919":394},0.63,"紡織纖維",2970315000,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":394,"industry":138,"totalMarketValue":402},"3211","順達",[6],{"00919":394},2948995000,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"2027","大成鋼",[6],{"00919":408},0.62,"鋼鐵工業",2887632000,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":408,"industry":10},"KLAC US","科磊公司",[35],{"00924":408},{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":185,"totalMarketValue":422},"8112","至上",[6],{"00919":421},0.56,2637832700,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":428},0.53,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":93,"totalMarketValue":435},"2458","義隆",[6],{"00919":434},0.52,2454300000,{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":10},"CSCO US","思科",[35],{"00924":434},{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"MS US","摩根士丹利",[35],{"00924":446},0.5,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"GS US","高盛集團",[35],{"00924":452},0.49,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"ANET US","Arista網路公司",[35],{"00924":458},0.48,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"APH US","安費諾",[35],{"00924":464},0.45,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":464},{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":464,"industry":10},"GE US","奇異公司",[35],{"00924":464},{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":480},0.44,{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"1215","卜蜂",[6],{"00919":486},0.43,"食品工業",1997940000,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":486,"industry":10},"UBER US","優步科技公司",[35],{"00924":486},{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"6670","復盛應用",[6],{"00919":499},0.42,"運動休閒",1960880000,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":185,"totalMarketValue":507},"8070","長華*",[6],{"00919":499},1961740000,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":499,"industry":10},"APP US","AppLovin公司",[35],{"00924":499},{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":300,"totalMarketValue":519},"4915","致伸",[6],{"00919":518},0.41,1911535000,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":409,"totalMarketValue":525},"2211","長榮鋼",[6],{"00919":518},1936510000,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"AXP US","美國運通",[35],{"00924":531},0.4,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":531,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":531},{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"KO US","可口可樂公司",[35],{"00924":542},0.38,{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"4763","材料*-KY",[6],{"00919":548},0.37,"化學工業",1738850000,{"code":552,"name":553,"appearances":68,"memberCodes":554,"weights":555,"minOverlapWeight":548,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":548},{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":300,"totalMarketValue":562},"6412","群電",[6],{"00919":561},0.36,1677860000,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"VRT US","維諦控股公司",[35],{"00924":568},0.35,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":574},0.34,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":146,"totalMarketValue":581},"6757","台灣虎航",[6],{"00919":580},0.33,1534440000,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":10},"AMGN US","安進公司",[35],{"00924":580},{"code":588,"name":589,"appearances":68,"memberCodes":590,"weights":591,"minOverlapWeight":580,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":580},{"code":593,"name":594,"appearances":68,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"PWR US","廣達服務公司",[35],{"00924":597},0.3,{"code":599,"name":600,"appearances":68,"memberCodes":601,"weights":602,"minOverlapWeight":597,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":597},{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":597,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":597},{"code":609,"name":610,"appearances":68,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"GLW US","康寧公司",[35],{"00924":613},0.29,{"code":615,"name":616,"appearances":68,"memberCodes":617,"weights":618,"minOverlapWeight":613,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":613},{"code":620,"name":621,"appearances":68,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"TJX US","TJX公司",[35],{"00924":624},0.26,{"code":626,"name":627,"appearances":68,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":624},{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":635},0.25,{"code":637,"name":638,"appearances":68,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"MCD US","麥當勞公司",[35],{"00924":641},0.24,{"code":643,"name":644,"appearances":68,"memberCodes":645,"weights":646,"minOverlapWeight":641,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":641},{"code":648,"name":649,"appearances":68,"memberCodes":650,"weights":651,"minOverlapWeight":641,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":641},{"code":653,"name":654,"appearances":68,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"BA US","波音公司",[35],{"00924":657},0.22,{"code":659,"name":660,"appearances":68,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":657},{"code":664,"name":665,"appearances":68,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":668},0.21,{"code":670,"name":671,"appearances":68,"memberCodes":672,"weights":673,"minOverlapWeight":668,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":668},{"code":675,"name":676,"appearances":68,"memberCodes":677,"weights":678,"minOverlapWeight":668,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":668},{"code":680,"name":681,"appearances":68,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":78,"totalMarketValue":685},"6005","群益證",[6],{"00919":684},0.2,926764800,{"code":687,"name":688,"appearances":68,"memberCodes":689,"weights":690,"minOverlapWeight":684,"industry":10},"CEG US","星座能源公司",[35],{"00924":684},{"code":692,"name":693,"appearances":68,"memberCodes":694,"weights":695,"minOverlapWeight":684,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":684},{"code":697,"name":698,"appearances":68,"memberCodes":699,"weights":700,"minOverlapWeight":684,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":684},{"code":702,"name":703,"appearances":68,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":706},0.19,{"code":708,"name":709,"appearances":68,"memberCodes":710,"weights":711,"minOverlapWeight":706,"industry":10},"DASH US","DoorDash公司",[35],{"00924":706},{"code":713,"name":714,"appearances":68,"memberCodes":715,"weights":716,"minOverlapWeight":706,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":706},{"code":718,"name":719,"appearances":68,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":723,"totalMarketValue":724},"8422","可寧衛*",[6],{"00919":722},0.18,"綠能環保",866016000,{"code":726,"name":727,"appearances":68,"memberCodes":728,"weights":729,"minOverlapWeight":730,"industry":10},"DDOG US","數據狗公司",[35],{"00924":730},0.17,{"code":732,"name":733,"appearances":68,"memberCodes":734,"weights":735,"minOverlapWeight":730,"industry":10},"CMI US","康明斯公司",[35],{"00924":730},{"code":737,"name":738,"appearances":68,"memberCodes":739,"weights":740,"minOverlapWeight":730,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":730},{"code":742,"name":743,"appearances":68,"memberCodes":744,"weights":745,"minOverlapWeight":730,"industry":10},"PGR US","先進公司",[35],{"00924":730},{"code":747,"name":748,"appearances":68,"memberCodes":749,"weights":750,"minOverlapWeight":730,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":730},{"code":752,"name":753,"appearances":68,"memberCodes":754,"weights":755,"minOverlapWeight":730,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":730},{"code":757,"name":758,"appearances":68,"memberCodes":759,"weights":760,"minOverlapWeight":730,"industry":10},"INTU US","直覺公司",[35],{"00924":730},{"code":762,"name":763,"appearances":68,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":766},0.16,{"code":768,"name":769,"appearances":68,"memberCodes":770,"weights":771,"minOverlapWeight":766,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":766},{"code":773,"name":774,"appearances":68,"memberCodes":775,"weights":776,"minOverlapWeight":766,"industry":10},"COHR US","連貫公司",[35],{"00924":766},{"code":778,"name":779,"appearances":68,"memberCodes":780,"weights":781,"minOverlapWeight":766,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":766},{"code":783,"name":784,"appearances":68,"memberCodes":785,"weights":786,"minOverlapWeight":766,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":766},{"code":788,"name":789,"appearances":68,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":792},0.15,{"code":794,"name":795,"appearances":68,"memberCodes":796,"weights":797,"minOverlapWeight":792,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":792},{"code":799,"name":800,"appearances":68,"memberCodes":801,"weights":802,"minOverlapWeight":792,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":792},{"code":804,"name":805,"appearances":68,"memberCodes":806,"weights":807,"minOverlapWeight":792,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":792},{"code":809,"name":810,"appearances":68,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":320,"totalMarketValue":814},"6278","台表科",[6],{"00919":813},0.14,649632000,{"code":816,"name":817,"appearances":68,"memberCodes":818,"weights":819,"minOverlapWeight":813,"industry":10},"VST US","維斯達能源公司",[35],{"00924":813},{"code":821,"name":822,"appearances":68,"memberCodes":823,"weights":824,"minOverlapWeight":813,"industry":10},"FTNT US","防特網公司",[35],{"00924":813},{"code":826,"name":827,"appearances":68,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":10},"GD US","通用動力公司",[35],{"00924":830},0.13,{"code":832,"name":833,"appearances":68,"memberCodes":834,"weights":835,"minOverlapWeight":830,"industry":10},"SYK US","史賽克公司",[35],{"00924":830},{"code":837,"name":838,"appearances":68,"memberCodes":839,"weights":840,"minOverlapWeight":830,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":830},{"code":842,"name":843,"appearances":68,"memberCodes":844,"weights":845,"minOverlapWeight":846,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":846},0.12,{"code":848,"name":849,"appearances":68,"memberCodes":850,"weights":851,"minOverlapWeight":846,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":846},{"code":853,"name":854,"appearances":68,"memberCodes":855,"weights":856,"minOverlapWeight":857,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":857},0.11,{"code":859,"name":860,"appearances":68,"memberCodes":861,"weights":862,"minOverlapWeight":857,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":857},{"code":864,"name":865,"appearances":68,"memberCodes":866,"weights":867,"minOverlapWeight":857,"industry":10},"MCO US","穆迪",[35],{"00924":857},{"code":869,"name":870,"appearances":68,"memberCodes":871,"weights":872,"minOverlapWeight":873,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":873},0.1,{"code":875,"name":876,"appearances":68,"memberCodes":877,"weights":878,"minOverlapWeight":873,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":873},{"code":880,"name":881,"appearances":68,"memberCodes":882,"weights":883,"minOverlapWeight":873,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":873},{"code":885,"name":886,"appearances":68,"memberCodes":887,"weights":888,"minOverlapWeight":873,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":873},{"code":890,"name":891,"appearances":68,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":894},0.09,{"code":896,"name":897,"appearances":68,"memberCodes":898,"weights":899,"minOverlapWeight":894,"industry":10},"CCL US","嘉年華公司",[35],{"00924":894},{"code":901,"name":902,"appearances":68,"memberCodes":903,"weights":904,"minOverlapWeight":894,"industry":10},"TER US","泰瑞達公司",[35],{"00924":894},{"code":906,"name":907,"appearances":68,"memberCodes":908,"weights":909,"minOverlapWeight":894,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":894},{"code":911,"name":912,"appearances":68,"memberCodes":913,"weights":914,"minOverlapWeight":894,"industry":10},"URI US","聯合租賃公司",[35],{"00924":894},{"code":916,"name":917,"appearances":68,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":920},0.08,{"code":922,"name":923,"appearances":68,"memberCodes":924,"weights":925,"minOverlapWeight":920,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":920},{"code":927,"name":928,"appearances":68,"memberCodes":929,"weights":930,"minOverlapWeight":920,"industry":10},"ADSK US","歐特克",[35],{"00924":920},{"code":932,"name":933,"appearances":68,"memberCodes":934,"weights":935,"minOverlapWeight":920,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":920},{"code":937,"name":938,"appearances":68,"memberCodes":939,"weights":940,"minOverlapWeight":920,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":920},{"code":942,"name":943,"appearances":68,"memberCodes":944,"weights":945,"minOverlapWeight":946,"industry":10},"ROL US","羅林斯公司",[35],{"00924":946},0.07,{"code":948,"name":949,"appearances":68,"memberCodes":950,"weights":951,"minOverlapWeight":946,"industry":10},"VRSN US","維聖公司",[35],{"00924":946},{"code":953,"name":954,"appearances":68,"memberCodes":955,"weights":956,"minOverlapWeight":946,"industry":10},"TPR US","掛毯公司",[35],{"00924":946},{"code":958,"name":959,"appearances":68,"memberCodes":960,"weights":961,"minOverlapWeight":962,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":962},0.06,{"code":964,"name":965,"appearances":68,"memberCodes":966,"weights":967,"minOverlapWeight":962,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":962},{"code":969,"name":970,"appearances":68,"memberCodes":971,"weights":972,"minOverlapWeight":962,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":962},{"code":974,"name":975,"appearances":68,"memberCodes":976,"weights":977,"minOverlapWeight":962,"industry":10},"JBL US","捷普公司",[35],{"00924":962},{"code":979,"name":980,"appearances":68,"memberCodes":981,"weights":982,"minOverlapWeight":962,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":962},{"code":984,"name":985,"appearances":68,"memberCodes":986,"weights":987,"minOverlapWeight":962,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":962},{"code":989,"name":990,"appearances":68,"memberCodes":991,"weights":992,"minOverlapWeight":962,"industry":10},"EA US","美商藝電公司",[35],{"00924":962},{"code":994,"name":995,"appearances":68,"memberCodes":996,"weights":997,"minOverlapWeight":962,"industry":10},"EW US","愛德華生命科學",[35],{"00924":962},{"code":999,"name":1000,"appearances":68,"memberCodes":1001,"weights":1002,"minOverlapWeight":962,"industry":10},"FSLR US","第一太陽能",[35],{"00924":962},{"code":1004,"name":1005,"appearances":68,"memberCodes":1006,"weights":1007,"minOverlapWeight":962,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":962},{"code":1009,"name":1010,"appearances":68,"memberCodes":1011,"weights":1012,"minOverlapWeight":962,"industry":10},"YUM US","百勝餐飲",[35],{"00924":962},{"code":1014,"name":1015,"appearances":68,"memberCodes":1016,"weights":1017,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":1019,"name":1020,"appearances":68,"memberCodes":1021,"weights":1022,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":1024,"name":1025,"appearances":68,"memberCodes":1026,"weights":1027,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":1029,"name":1030,"appearances":68,"memberCodes":1031,"weights":1032,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":1034,"name":1035,"appearances":68,"memberCodes":1036,"weights":1037,"minOverlapWeight":16,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":16},{"code":1039,"name":1040,"appearances":68,"memberCodes":1041,"weights":1042,"minOverlapWeight":16,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":16},{"code":1044,"name":1045,"appearances":68,"memberCodes":1046,"weights":1047,"minOverlapWeight":16,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":16},{"code":1049,"name":1050,"appearances":68,"memberCodes":1051,"weights":1052,"minOverlapWeight":16,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":16},{"code":1054,"name":1055,"appearances":68,"memberCodes":1056,"weights":1057,"minOverlapWeight":16,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":16},{"code":1059,"name":1060,"appearances":68,"memberCodes":1061,"weights":1062,"minOverlapWeight":16,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":16},{"code":1064,"name":1065,"appearances":68,"memberCodes":1066,"weights":1067,"minOverlapWeight":1068,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":1068},0.03,{"code":1070,"name":1071,"appearances":68,"memberCodes":1072,"weights":1073,"minOverlapWeight":1068,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":1068},{"code":1075,"name":1076,"appearances":68,"memberCodes":1077,"weights":1078,"minOverlapWeight":1068,"industry":10},"WDAY US","Workday公司",[35],{"00924":1068},{"code":1080,"name":1081,"appearances":68,"memberCodes":1082,"weights":1083,"minOverlapWeight":1068,"industry":10},"PODD US","Insulet公司",[35],{"00924":1068},{"code":1085,"name":1086,"appearances":68,"memberCodes":1087,"weights":1088,"minOverlapWeight":1068,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":1068},{"code":1090,"name":1091,"appearances":68,"memberCodes":1092,"weights":1093,"minOverlapWeight":1068,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":1068},{"code":1095,"name":1096,"appearances":68,"memberCodes":1097,"weights":1098,"minOverlapWeight":1099,"industry":10},"FOX US","福斯公司",[35],{"00924":1099},0.02,{"code":1101,"name":1096,"appearances":68,"memberCodes":1102,"weights":1103,"minOverlapWeight":1099,"industry":10},"FOXA US",[35],{"00924":1099},{"code":1105,"name":1106,"appearances":68,"memberCodes":1107,"weights":1108,"minOverlapWeight":1099,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":1099},{"code":1110,"name":1111,"appearances":68,"memberCodes":1112,"weights":1113,"minOverlapWeight":1114,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":1114},0.01,[],[1117,1121,1125,1129,1133,1137,1141,1145,1149,1153,1156,1159,1162,1165,1168],{"name":78,"etfCount":68,"etfCodes":1118,"weights":1119},[6],{"00919":1120},39.92,{"name":93,"etfCount":68,"etfCodes":1122,"weights":1123},[6],{"00919":1124},22.45,{"name":138,"etfCount":68,"etfCodes":1126,"weights":1127},[6],{"00919":1128},7.23,{"name":146,"etfCount":68,"etfCodes":1130,"weights":1131},[6],{"00919":1132},12.16,{"name":185,"etfCount":68,"etfCodes":1134,"weights":1135},[6],{"00919":1136},4.68,{"name":220,"etfCount":68,"etfCodes":1138,"weights":1139},[6],{"00919":1140},3.58,{"name":285,"etfCount":68,"etfCodes":1142,"weights":1143},[6],{"00919":1144},1.9500000000000002,{"name":300,"etfCount":68,"etfCodes":1146,"weights":1147},[6],{"00919":1148},1.7999999999999998,{"name":320,"etfCount":68,"etfCodes":1150,"weights":1151},[6],{"00919":1152},1.1,{"name":395,"etfCount":68,"etfCodes":1154,"weights":1155},[6],{"00919":394},{"name":409,"etfCount":68,"etfCodes":1157,"weights":1158},[6],{"00919":299},{"name":487,"etfCount":68,"etfCodes":1160,"weights":1161},[6],{"00919":486},{"name":500,"etfCount":68,"etfCodes":1163,"weights":1164},[6],{"00919":499},{"name":549,"etfCount":68,"etfCodes":1166,"weights":1167},[6],{"00919":548},{"name":723,"etfCount":68,"etfCodes":1169,"weights":1170},[6],{"00919":722},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1174},[1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1270,1274,1279,1283,1286,1290,1295,1300,1305,1309,1314,1318,1321,1325,1328,1332,1334,1339,1344,1348,1352],{"date":1176,"price":1177,"nav":10,"premium":10},"2026-02-09",23.5,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-02-10",23.61,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-02-11",23.72,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-02-23",24.12,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-02-24",24.3,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-02-25",24.27,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-02-26",24.6,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-02",24.34,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-03",24.31,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-04",23.45,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-05",23.71,{"date":1209,"price":1207,"nav":10,"premium":10},"2026-03-06",{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-09",23.04,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-10",23.24,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-03-11",23.79,{"date":1220,"price":1221,"nav":10,"premium":10},"2026-03-12",23.7,{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-13",23.65,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-03-16",23.91,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-03-17",23.27,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-03-18",23.36,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-03-19",23,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-03-20",22.97,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-03-23",22.44,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-24",22.41,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-25",22.85,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-26",22.63,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-27",22.52,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-30",22.3,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-31",22.02,{"date":1262,"price":1263,"nav":10,"premium":10},"2026-04-01",22.5,{"date":1265,"price":1257,"nav":10,"premium":10},"2026-04-02",{"date":1267,"price":1236,"nav":1268,"premium":1269},"2026-04-08",23.13,-0.56,{"date":1271,"price":1272,"nav":1239,"premium":1273},"2026-04-09",22.86,-0.48,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-04-10",22.93,22.98,-0.22,{"date":1280,"price":1281,"nav":1282,"premium":894},"2026-04-13",22.81,22.79,{"date":1284,"price":1285,"nav":1272,"premium":657},"2026-04-14",22.91,{"date":1287,"price":1239,"nav":1288,"premium":1289},"2026-04-15",23.01,-0.17,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-16",23.3,23.44,-0.6,{"date":1296,"price":1297,"nav":1298,"premium":1299},"2026-04-17",23.43,23.63,-0.85,{"date":1301,"price":1302,"nav":1303,"premium":1304},"2026-04-20",23.67,23.69,-0.08,{"date":1306,"price":1307,"nav":1308,"premium":17},"2026-04-21",23.64,23.78,{"date":1310,"price":1311,"nav":1312,"premium":1313},"2026-04-22",23.94,24.05,-0.46,{"date":1315,"price":1204,"nav":1316,"premium":1317},"2026-04-23",23.52,-0.3,{"date":1319,"price":1177,"nav":1320,"premium":1317},"2026-04-24",23.57,{"date":1322,"price":1323,"nav":1204,"premium":1324},"2026-04-27",23.33,-0.51,{"date":1326,"price":1177,"nav":1302,"premium":1327},"2026-04-28",-0.72,{"date":1329,"price":1224,"nav":1330,"premium":1331},"2026-04-29",23.8,-0.63,{"date":1333,"price":1224,"nav":1302,"premium":1304},"2026-04-30",{"date":1335,"price":1336,"nav":1337,"premium":1338},"2026-05-04",23.96,24.06,-0.42,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-05-05",24.2,24.33,-0.53,{"date":1345,"price":1346,"nav":1347,"premium":1269},"2026-05-06",24.91,25.05,{"date":61,"price":1349,"nav":1350,"premium":1351},25.43,25.55,-0.47,{"date":13,"price":18,"nav":1353,"premium":17},25.62,{"code":35,"items":1355},[1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1407,1409,1411,1413,1415,1417,1419,1422,1425,1428,1432,1436,1440,1444,1448,1450,1453,1457,1459,1462,1466,1469,1471,1475,1478,1481,1484],{"date":1176,"price":1357,"nav":10,"premium":10},28.82,{"date":1179,"price":1359,"nav":10,"premium":10},28.98,{"date":1182,"price":1361,"nav":10,"premium":10},28.85,{"date":1185,"price":1363,"nav":10,"premium":10},28.36,{"date":1188,"price":1365,"nav":10,"premium":10},28.34,{"date":1191,"price":1367,"nav":10,"premium":10},28.32,{"date":1194,"price":1369,"nav":10,"premium":10},28.55,{"date":1197,"price":1371,"nav":10,"premium":10},28.08,{"date":1200,"price":1373,"nav":10,"premium":10},28.14,{"date":1203,"price":1375,"nav":10,"premium":10},28.02,{"date":1206,"price":1377,"nav":10,"premium":10},28.46,{"date":1209,"price":1379,"nav":10,"premium":10},28.49,{"date":1211,"price":1381,"nav":10,"premium":10},27.75,{"date":1214,"price":1383,"nav":10,"premium":10},28.44,{"date":1217,"price":1385,"nav":10,"premium":10},28.59,{"date":1220,"price":1387,"nav":10,"premium":10},28.35,{"date":1223,"price":1389,"nav":10,"premium":10},28.28,{"date":1226,"price":1391,"nav":10,"premium":10},28.23,{"date":1229,"price":1393,"nav":10,"premium":10},28.18,{"date":1232,"price":1395,"nav":10,"premium":10},28.39,{"date":1235,"price":1397,"nav":10,"premium":10},28,{"date":1238,"price":1399,"nav":10,"premium":10},27.93,{"date":1241,"price":1401,"nav":10,"premium":10},27.37,{"date":1244,"price":1403,"nav":10,"premium":10},27.52,{"date":1247,"price":1405,"nav":10,"premium":10},27.66,{"date":1250,"price":1403,"nav":10,"premium":10},{"date":1253,"price":1408,"nav":10,"premium":10},27.02,{"date":1256,"price":1410,"nav":10,"premium":10},26.39,{"date":1259,"price":1412,"nav":10,"premium":10},26.42,{"date":1262,"price":1414,"nav":10,"premium":10},27.26,{"date":1265,"price":1416,"nav":10,"premium":10},27.08,{"date":1267,"price":1389,"nav":1387,"premium":1418},-0.25,{"date":1271,"price":1391,"nav":1420,"premium":1421},28.62,-1.36,{"date":1275,"price":1379,"nav":1423,"premium":1424},28.73,-0.84,{"date":1280,"price":1395,"nav":1426,"premium":1427},29.08,-2.37,{"date":1284,"price":1429,"nav":1430,"premium":1431},28.89,29.51,-2.1,{"date":1287,"price":1433,"nav":1434,"premium":1435},29.45,29.9,-1.51,{"date":1291,"price":1437,"nav":1438,"premium":1439},29.81,29.88,-0.23,{"date":1296,"price":1441,"nav":1442,"premium":1443},29.8,30.33,-1.75,{"date":1301,"price":1445,"nav":1446,"premium":1447},29.96,30.26,-0.99,{"date":1306,"price":1449,"nav":1449,"premium":32},30.03,{"date":1310,"price":1451,"nav":1438,"premium":1452},30.05,0.57,{"date":1315,"price":1454,"nav":1455,"premium":1456},30.13,30.45,-1.05,{"date":1319,"price":1458,"nav":1454,"premium":1439},30.06,{"date":1322,"price":1460,"nav":1461,"premium":1317},30.39,30.48,{"date":1326,"price":1463,"nav":1464,"premium":1465},30.64,30.72,-0.26,{"date":1329,"price":1467,"nav":1461,"premium":1468},30.43,-0.16,{"date":1333,"price":1455,"nav":1470,"premium":1468},30.5,{"date":1335,"price":1472,"nav":1473,"premium":1474},30.96,30.86,0.32,{"date":1340,"price":1476,"nav":1477,"premium":962},30.83,30.81,{"date":1345,"price":1479,"nav":1480,"premium":434},31.08,30.92,{"date":61,"price":1482,"nav":1483,"premium":1278},31.44,31.51,{"date":13,"price":44,"nav":44,"premium":32}]