[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00923":3,"compare-price-a-00919-3m":755,"compare-price-b-00923-3m":938},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00923","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":47,"return3Y":48,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":652,"allIndustries":689,"updatedAt":753,"warnings":754},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},45,40,{"code":35,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},53,50,[65,75,84,92,100,109,117,125,134,142,149,157,165,173,180,186,193,200,207,214,222,229,236,243,250,256,263,270,277,284,292,299,306,313,321,328,335,342,348,354,361,368,375,382,389,397,403,411,417,424,431,438,444,451,458,465,472,478,486,494,500,507,513,519,526,533,541,547,554,561,567,574,581,588,594,601,609,617,624,631,639,645],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00919":71,"00923":72},11.8,1.81,"半導體業",55840266900,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2891","中信金",[6,35],{"00919":80,"00923":81},11.96,1.16,"金融保險業",56388776400,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2881","富邦金",[6,35],{"00919":89,"00923":90},9.45,1.11,44611268753,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":82,"totalMarketValue":99},"2882","國泰金",[6,35],{"00919":97,"00923":98},11.98,0.88,56357360000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2357","華碩",[6,35],{"00919":105,"00923":106},5.48,0.8,"電腦及週邊設備業",25924600000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":82,"totalMarketValue":116},"2887","台新新光金",[6,35],{"00919":114,"00923":115},6.33,0.61,29843057024,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":73,"totalMarketValue":124},"3034","聯詠",[6,35],{"00919":122,"00923":123},4.38,0.54,20694888000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3036","文曄",[6,35],{"00919":130,"00923":131},2.63,0.29,"電子通路業",12424230000,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"2330","台積電",1,[35],{"00923":140},40.71,13437720000,{"code":143,"name":144,"appearances":137,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":73,"totalMarketValue":148},"2454","聯發科",[35],{"00923":147},8.89,2933040000,{"code":150,"name":151,"appearances":137,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2308","台達電",[35],{"00923":154},7.52,"電子零組件業",2481600000,{"code":158,"name":159,"appearances":137,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2603","長榮",[6],{"00919":162},5.32,"航運業",24904759500,{"code":166,"name":167,"appearances":137,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2317","鴻海",[35],{"00923":170},5.15,"其他電子業",1698750000,{"code":174,"name":175,"appearances":137,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":73,"totalMarketValue":179},"3711","日月光投控",[35],{"00923":178},2.68,883392000,{"code":181,"name":182,"appearances":137,"memberCodes":183,"weights":184,"minOverlapWeight":130,"industry":155,"totalMarketValue":185},"2383","台光電",[35],{"00923":130},869250000,{"code":187,"name":188,"appearances":137,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":163,"totalMarketValue":192},"2609","陽明",[6],{"00919":191},2.53,11861729000,{"code":194,"name":195,"appearances":137,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":73,"totalMarketValue":199},"5347","世界",[6],{"00919":198},2.41,11301633868,{"code":201,"name":202,"appearances":137,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":163,"totalMarketValue":206},"2618","長榮航",[6],{"00919":205},2.26,10595322600,{"code":208,"name":209,"appearances":137,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":171,"totalMarketValue":213},"2404","漢唐",[6],{"00919":212},2.23,10440290000,{"code":215,"name":216,"appearances":137,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2345","智邦",[35],{"00923":219},1.99,"通信網路業",657875000,{"code":223,"name":224,"appearances":137,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":228},"6239","力成",[6],{"00919":227},1.88,8796528000,{"code":230,"name":231,"appearances":137,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":155,"totalMarketValue":235},"3037","欣興",[35],{"00923":234},1.82,602304852,{"code":237,"name":238,"appearances":137,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":107,"totalMarketValue":242},"2382","廣達",[35],{"00923":241},1.67,551610000,{"code":244,"name":245,"appearances":137,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"2451","創見",[6],{"00919":248},1.46,6849687500,{"code":251,"name":252,"appearances":137,"memberCodes":253,"weights":254,"minOverlapWeight":30,"industry":171,"totalMarketValue":255},"2360","致茂",[35],{"00923":30},472760000,{"code":257,"name":258,"appearances":137,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":171,"totalMarketValue":262},"2474","可成",[6],{"00919":261},1.35,6328350000,{"code":264,"name":265,"appearances":137,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":107,"totalMarketValue":269},"3017","奇鋐",[35],{"00923":268},1.32,435210000,{"code":271,"name":272,"appearances":137,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":155,"totalMarketValue":276},"2327","國巨*",[35],{"00923":275},1.2,395969324,{"code":278,"name":279,"appearances":137,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":107,"totalMarketValue":283},"6121","新普",[6],{"00919":282},1.12,5254860000,{"code":285,"name":286,"appearances":137,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"5522","遠雄",[6],{"00919":289},1.08,"建材營造",5056730000,{"code":293,"name":294,"appearances":137,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":132,"totalMarketValue":298},"3702","大聯大",[6],{"00919":297},1.07,5012160000,{"code":300,"name":301,"appearances":137,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":155,"totalMarketValue":305},"2385","群光",[6],{"00919":304},1.03,4845440000,{"code":307,"name":308,"appearances":137,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":107,"totalMarketValue":312},"6669","緯穎",[35],{"00923":311},0.98,322400000,{"code":314,"name":315,"appearances":137,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"6176","瑞儀",[6],{"00919":318},0.96,"光電業",4505099500,{"code":322,"name":323,"appearances":137,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":163,"totalMarketValue":327},"2637","慧洋-KY",[6],{"00919":326},0.91,4247724000,{"code":329,"name":330,"appearances":137,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":290,"totalMarketValue":334},"2504","國產",[6],{"00919":333},0.87,4090040250,{"code":336,"name":337,"appearances":137,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":163,"totalMarketValue":341},"2606","裕民",[6],{"00919":340},0.81,3775395000,{"code":343,"name":344,"appearances":137,"memberCodes":345,"weights":346,"minOverlapWeight":106,"industry":107,"totalMarketValue":347},"2301","光寶科",[35],{"00923":106},265200000,{"code":349,"name":350,"appearances":137,"memberCodes":351,"weights":352,"minOverlapWeight":106,"industry":171,"totalMarketValue":353},"3665","貿聯-KY",[35],{"00923":106},262905500,{"code":355,"name":356,"appearances":137,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":107,"totalMarketValue":360},"3231","緯創",[35],{"00923":359},0.78,259012000,{"code":362,"name":363,"appearances":137,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":220,"totalMarketValue":367},"2412","中華電",[35],{"00923":366},0.73,239557500,{"code":369,"name":370,"appearances":137,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":82,"totalMarketValue":374},"2885","元大金",[35],{"00923":373},0.71,235529121,{"code":376,"name":377,"appearances":137,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":73,"totalMarketValue":381},"3443","創意",[35],{"00923":380},0.68,224030000,{"code":383,"name":384,"appearances":137,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":155,"totalMarketValue":388},"2368","金像電",[35],{"00923":387},0.66,219450000,{"code":390,"name":391,"appearances":137,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1477","聚陽",[6],{"00919":394},0.63,"紡織纖維",2970315000,{"code":398,"name":399,"appearances":137,"memberCodes":400,"weights":401,"minOverlapWeight":394,"industry":107,"totalMarketValue":402},"3211","順達",[6],{"00919":394},2948995000,{"code":404,"name":405,"appearances":137,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"2027","大成鋼",[6],{"00919":408},0.62,"鋼鐵工業",2887632000,{"code":412,"name":413,"appearances":137,"memberCodes":414,"weights":415,"minOverlapWeight":115,"industry":155,"totalMarketValue":416},"2059","川湖",[35],{"00923":115},202160000,{"code":418,"name":419,"appearances":137,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":73,"totalMarketValue":423},"3661","世芯-KY",[35],{"00923":422},0.58,190710000,{"code":425,"name":426,"appearances":137,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":82,"totalMarketValue":430},"2884","玉山金",[35],{"00923":429},0.57,189603668,{"code":432,"name":433,"appearances":137,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":132,"totalMarketValue":437},"8112","至上",[6],{"00919":436},0.56,2637832700,{"code":439,"name":440,"appearances":137,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":73,"totalMarketValue":443},"2344","華邦電",[35],{"00923":436},184361000,{"code":445,"name":446,"appearances":137,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":73,"totalMarketValue":450},"2458","義隆",[6],{"00919":449},0.52,2454300000,{"code":452,"name":453,"appearances":137,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":82,"totalMarketValue":457},"2886","兆豐金",[35],{"00923":456},0.5,164283451,{"code":459,"name":460,"appearances":137,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"2379","瑞昱",[35],{"00923":463},0.49,163392000,{"code":466,"name":467,"appearances":137,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":155,"totalMarketValue":471},"2313","華通",[35],{"00923":470},0.46,152607000,{"code":473,"name":474,"appearances":137,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":82,"totalMarketValue":477},"2890","永豐金",[35],{"00923":470},152692019,{"code":479,"name":480,"appearances":137,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"1215","卜蜂",[6],{"00919":483},0.43,"食品工業",1997940000,{"code":487,"name":488,"appearances":137,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"6670","復盛應用",[6],{"00919":491},0.42,"運動休閒",1960880000,{"code":495,"name":496,"appearances":137,"memberCodes":497,"weights":498,"minOverlapWeight":491,"industry":132,"totalMarketValue":499},"8070","長華*",[6],{"00919":491},1961740000,{"code":501,"name":502,"appearances":137,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":155,"totalMarketValue":506},"4915","致伸",[6],{"00919":505},0.41,1911535000,{"code":508,"name":509,"appearances":137,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":409,"totalMarketValue":512},"2211","長榮鋼",[6],{"00919":505},1936510000,{"code":514,"name":515,"appearances":137,"memberCodes":516,"weights":517,"minOverlapWeight":505,"industry":73,"totalMarketValue":518},"6515","穎崴",[35],{"00923":505},134820000,{"code":520,"name":521,"appearances":137,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":319,"totalMarketValue":525},"3008","大立光",[35],{"00923":524},0.4,133640000,{"code":527,"name":528,"appearances":137,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":82,"totalMarketValue":532},"2880","華南金",[35],{"00923":531},0.38,123930679,{"code":534,"name":535,"appearances":137,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"4763","材料*-KY",[6],{"00919":538},0.37,"化學工業",1738850000,{"code":542,"name":543,"appearances":137,"memberCodes":544,"weights":545,"minOverlapWeight":538,"industry":107,"totalMarketValue":546},"2395","研華",[35],{"00923":538},121216835,{"code":548,"name":549,"appearances":137,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":155,"totalMarketValue":553},"6412","群電",[6],{"00919":552},0.36,1677860000,{"code":555,"name":556,"appearances":137,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":82,"totalMarketValue":560},"2892","第一金",[35],{"00923":559},0.35,116955022,{"code":562,"name":563,"appearances":137,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":484,"totalMarketValue":566},"1216","統一",[35],{"00923":559},116900400,{"code":568,"name":569,"appearances":137,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":163,"totalMarketValue":573},"6757","台灣虎航",[6],{"00919":572},0.33,1534440000,{"code":575,"name":576,"appearances":137,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":82,"totalMarketValue":580},"5880","合庫金",[35],{"00923":579},0.25,81762799,{"code":582,"name":583,"appearances":137,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":220,"totalMarketValue":587},"3045","台灣大",[35],{"00923":586},0.24,78320000,{"code":589,"name":590,"appearances":137,"memberCodes":591,"weights":592,"minOverlapWeight":586,"industry":220,"totalMarketValue":593},"4904","遠傳",[35],{"00923":586},79788800,{"code":595,"name":596,"appearances":137,"memberCodes":597,"weights":598,"minOverlapWeight":586,"industry":599,"totalMarketValue":600},"2207","和泰車",[35],{"00923":586},"汽車工業",79868000,{"code":602,"name":603,"appearances":137,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"1519","華城",[35],{"00923":606},0.23,"電機機械",75264000,{"code":610,"name":611,"appearances":137,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":615,"totalMarketValue":616},"6446","藥華藥",[35],{"00923":614},0.21,"生技醫療業",69236844,{"code":618,"name":619,"appearances":137,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":82,"totalMarketValue":623},"6005","群益證",[6],{"00919":622},0.2,926764800,{"code":625,"name":626,"appearances":137,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":629,"totalMarketValue":630},"5871","中租-KY",[35],{"00923":622},"其他",65956725,{"code":632,"name":633,"appearances":137,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":637,"totalMarketValue":638},"8422","可寧衛*",[6],{"00919":636},0.18,"綠能環保",866016000,{"code":640,"name":641,"appearances":137,"memberCodes":642,"weights":643,"minOverlapWeight":636,"industry":82,"totalMarketValue":644},"2801","彰銀",[35],{"00923":636},59657052,{"code":646,"name":647,"appearances":137,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":319,"totalMarketValue":651},"6278","台表科",[6],{"00919":650},0.14,649632000,[653,658,663,668,672,677,682,686],{"name":82,"etfCount":68,"etfCodes":654,"weights":655},[6,35],{"00919":656,"00923":657},39.92,7.159999999999999,{"name":73,"etfCount":68,"etfCodes":659,"weights":660},[6,35],{"00919":661,"00923":662},22.45,57.35,{"name":107,"etfCount":68,"etfCodes":664,"weights":665},[6,35],{"00919":666,"00923":667},7.23,6.720000000000001,{"name":132,"etfCount":68,"etfCodes":669,"weights":670},[6,35],{"00919":671,"00923":131},4.68,{"name":171,"etfCount":68,"etfCodes":673,"weights":674},[6,35],{"00919":675,"00923":676},3.58,7.38,{"name":155,"etfCount":68,"etfCodes":678,"weights":679},[6,35],{"00919":680,"00923":681},1.7999999999999998,14.899999999999999,{"name":319,"etfCount":68,"etfCodes":683,"weights":684},[6,35],{"00919":685,"00923":524},1.1,{"name":484,"etfCount":68,"etfCodes":687,"weights":688},[6,35],{"00919":483,"00923":559},[690,693,696,699,702,705,708,711,714,718,722,725,728,731,734,737,741,744,747,750],{"name":82,"etfCount":68,"etfCodes":691,"weights":692},[6,35],{"00919":656,"00923":657},{"name":73,"etfCount":68,"etfCodes":694,"weights":695},[6,35],{"00919":661,"00923":662},{"name":107,"etfCount":68,"etfCodes":697,"weights":698},[6,35],{"00919":666,"00923":667},{"name":132,"etfCount":68,"etfCodes":700,"weights":701},[6,35],{"00919":671,"00923":131},{"name":171,"etfCount":68,"etfCodes":703,"weights":704},[6,35],{"00919":675,"00923":676},{"name":155,"etfCount":68,"etfCodes":706,"weights":707},[6,35],{"00919":680,"00923":681},{"name":319,"etfCount":68,"etfCodes":709,"weights":710},[6,35],{"00919":685,"00923":524},{"name":484,"etfCount":68,"etfCodes":712,"weights":713},[6,35],{"00919":483,"00923":559},{"name":163,"etfCount":137,"etfCodes":715,"weights":716},[6],{"00919":717},12.16,{"name":290,"etfCount":137,"etfCodes":719,"weights":720},[6],{"00919":721},1.9500000000000002,{"name":395,"etfCount":137,"etfCodes":723,"weights":724},[6],{"00919":394},{"name":409,"etfCount":137,"etfCodes":726,"weights":727},[6],{"00919":304},{"name":492,"etfCount":137,"etfCodes":729,"weights":730},[6],{"00919":491},{"name":539,"etfCount":137,"etfCodes":732,"weights":733},[6],{"00919":538},{"name":637,"etfCount":137,"etfCodes":735,"weights":736},[6],{"00919":636},{"name":220,"etfCount":137,"etfCodes":738,"weights":739},[35],{"00923":740},3.2,{"name":599,"etfCount":137,"etfCodes":742,"weights":743},[35],{"00923":586},{"name":607,"etfCount":137,"etfCodes":745,"weights":746},[35],{"00923":606},{"name":615,"etfCount":137,"etfCodes":748,"weights":749},[35],{"00923":614},{"name":629,"etfCount":137,"etfCodes":751,"weights":752},[35],{"00923":622},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":756},[757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,855,860,865,869,873,878,883,888,892,897,901,904,908,911,915,917,922,927,931,936],{"date":758,"price":759,"nav":10,"premium":10},"2026-02-09",23.5,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-10",23.61,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-11",23.72,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-23",24.12,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-24",24.3,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-25",24.27,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-26",24.6,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-02",24.34,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-03",24.31,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-04",23.45,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-05",23.71,{"date":791,"price":789,"nav":10,"premium":10},"2026-03-06",{"date":793,"price":794,"nav":10,"premium":10},"2026-03-09",23.04,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-10",23.24,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-11",23.79,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-12",23.7,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-13",23.65,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-16",23.91,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-17",23.27,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-18",23.36,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-19",23,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-20",22.97,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-23",22.44,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-24",22.41,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-25",22.85,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-26",22.63,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-27",22.52,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-30",22.3,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-31",22.02,{"date":844,"price":845,"nav":10,"premium":10},"2026-04-01",22.5,{"date":847,"price":839,"nav":10,"premium":10},"2026-04-02",{"date":849,"price":818,"nav":52,"premium":850},"2026-04-08",-0.56,{"date":852,"price":853,"nav":821,"premium":854},"2026-04-09",22.86,-0.48,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-10",22.93,22.98,-0.22,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-13",22.81,22.79,0.09,{"date":866,"price":867,"nav":853,"premium":868},"2026-04-14",22.91,0.22,{"date":870,"price":821,"nav":871,"premium":872},"2026-04-15",23.01,-0.17,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",23.3,23.44,-0.6,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-17",23.43,23.63,-0.85,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-20",23.67,23.69,-0.08,{"date":889,"price":890,"nav":891,"premium":17},"2026-04-21",23.64,23.78,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-22",23.94,24.05,-0.46,{"date":898,"price":786,"nav":899,"premium":900},"2026-04-23",23.52,-0.3,{"date":902,"price":759,"nav":903,"premium":900},"2026-04-24",23.57,{"date":905,"price":906,"nav":786,"premium":907},"2026-04-27",23.33,-0.51,{"date":909,"price":759,"nav":885,"premium":910},"2026-04-28",-0.72,{"date":912,"price":806,"nav":913,"premium":914},"2026-04-29",23.8,-0.63,{"date":916,"price":806,"nav":885,"premium":887},"2026-04-30",{"date":918,"price":919,"nav":920,"premium":921},"2026-05-04",23.96,24.06,-0.42,{"date":923,"price":924,"nav":925,"premium":926},"2026-05-05",24.2,24.33,-0.53,{"date":928,"price":929,"nav":930,"premium":850},"2026-05-06",24.91,25.05,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":937,"premium":17},25.62,{"code":35,"items":939},[940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,983,985,987,989,991,993,994,996,998,1000,1003,1007,1011,1015,1019,1023,1027,1031,1034,1037,1041,1045,1048,1051,1055,1059,1062,1066,1069,1073,1077],{"date":758,"price":941,"nav":10,"premium":10},29.48,{"date":761,"price":943,"nav":10,"premium":10},30.11,{"date":764,"price":945,"nav":10,"premium":10},30.73,{"date":767,"price":947,"nav":10,"premium":10},30.79,{"date":770,"price":949,"nav":10,"premium":10},31.66,{"date":773,"price":951,"nav":10,"premium":10},32.49,{"date":776,"price":953,"nav":10,"premium":10},30.77,{"date":779,"price":955,"nav":10,"premium":10},30.35,{"date":782,"price":957,"nav":10,"premium":10},29.55,{"date":785,"price":959,"nav":10,"premium":10},28.27,{"date":788,"price":961,"nav":10,"premium":10},29,{"date":791,"price":963,"nav":10,"premium":10},28.93,{"date":793,"price":965,"nav":10,"premium":10},27.51,{"date":796,"price":967,"nav":10,"premium":10},28.25,{"date":799,"price":969,"nav":10,"premium":10},29.34,{"date":802,"price":971,"nav":10,"premium":10},28.98,{"date":805,"price":973,"nav":10,"premium":10},28.8,{"date":808,"price":975,"nav":10,"premium":10},28.74,{"date":811,"price":977,"nav":10,"premium":10},29.08,{"date":814,"price":979,"nav":10,"premium":10},29.5,{"date":817,"price":981,"nav":10,"premium":10},29.03,{"date":820,"price":963,"nav":10,"premium":10},{"date":823,"price":984,"nav":10,"premium":10},28.29,{"date":826,"price":986,"nav":10,"premium":10},28.3,{"date":829,"price":988,"nav":10,"premium":10},29.11,{"date":832,"price":990,"nav":10,"premium":10},28.99,{"date":835,"price":992,"nav":10,"premium":10},28.82,{"date":838,"price":959,"nav":10,"premium":10},{"date":841,"price":995,"nav":10,"premium":10},27.52,{"date":844,"price":997,"nav":10,"premium":10},28.75,{"date":847,"price":999,"nav":10,"premium":10},28.21,{"date":849,"price":1001,"nav":1002,"premium":914},30.2,30.39,{"date":852,"price":1004,"nav":1005,"premium":1006},30.31,30.51,-0.66,{"date":856,"price":1008,"nav":1009,"premium":1010},30.9,31.11,-0.68,{"date":861,"price":1012,"nav":1013,"premium":1014},30.91,31.1,-0.61,{"date":866,"price":1016,"nav":1017,"premium":1018},31.71,31.93,-0.69,{"date":870,"price":1020,"nav":1021,"premium":1022},32.25,32.46,-0.65,{"date":874,"price":1024,"nav":1025,"premium":1026},32.72,32.91,-0.58,{"date":879,"price":1028,"nav":1029,"premium":1030},32.51,32.61,-0.31,{"date":884,"price":1032,"nav":1033,"premium":864},32.82,32.79,{"date":889,"price":1035,"nav":1036,"premium":854},33.39,33.55,{"date":893,"price":1038,"nav":1039,"premium":1040},33.8,33.92,-0.35,{"date":898,"price":1042,"nav":1043,"premium":1044},33.73,33.79,-0.18,{"date":902,"price":1046,"nav":1047,"premium":907},34.99,35.17,{"date":905,"price":1049,"nav":1050,"premium":650},35.89,35.84,{"date":909,"price":1052,"nav":1053,"premium":1054},35.72,35.81,-0.25,{"date":912,"price":1056,"nav":1057,"premium":1058},35.34,35.56,-0.62,{"date":916,"price":1060,"nav":1061,"premium":538},35.4,35.27,{"date":918,"price":1063,"nav":1064,"premium":1065},37.01,37.13,-0.32,{"date":923,"price":1064,"nav":1067,"premium":1068},37.23,-0.27,{"date":928,"price":1070,"nav":1071,"premium":1072},37.85,37.87,-0.05,{"date":932,"price":1074,"nav":1075,"premium":1076},38.68,38.67,0.03,{"date":13,"price":44,"nav":1078,"premium":43},38.43]