[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00919-vs-00922":3,"compare-price-a-00919-3m":755,"compare-price-b-00922-3m":938},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00919","群益","2022-10-20","群益台灣精選高息",null,"臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":21,"return3Y":22,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,20.37,21.01,14.65,1.43,-10.49,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":654,"allIndustries":688,"updatedAt":753,"warnings":754},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},45,40,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,93,100,108,117,125,132,139,147,155,163,170,178,185,192,199,206,213,221,228,235,242,248,255,262,269,276,283,290,298,305,312,318,326,333,340,347,354,360,366,373,380,387,395,401,407,413,421,429,436,443,450,456,463,470,477,484,491,498,505,511,519,525,531,537,544,550,558,565,571,579,586,592,599,605,612,619,626,632,639,647],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00919":72,"00922":73},11.8,1.66,"半導體業",56447446594,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00919":81,"00922":82},11.96,1.49,"金融保險業",57090944161,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2882","國泰金",[6,35],{"00919":90,"00922":91},11.98,1.29,57009363760,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":91,"industry":83,"totalMarketValue":99},"2881","富邦金",[6,35],{"00919":98,"00922":91},9.45,45186175009,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":83,"totalMarketValue":107},"2887","台新新光金",[6,35],{"00919":105,"00922":106},6.33,1,30367749873,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2357","華碩",[6,35],{"00919":113,"00922":114},5.48,0.74,"電腦及週邊設備業",26201531200,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"3034","聯詠",[6,35],{"00919":122,"00922":123},4.38,0.57,20931491784,{"code":126,"name":127,"appearances":106,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"2330","台積電",[35],{"00922":130},42.75,31121537390,{"code":133,"name":134,"appearances":106,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":138},"2454","聯發科",[35],{"00922":137},6.95,5058227130,{"code":140,"name":141,"appearances":106,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2308","台達電",[35],{"00922":144},6.13,"電子零組件業",4464972600,{"code":148,"name":149,"appearances":106,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2603","長榮",[6],{"00919":152},5.32,"航運業",24904759500,{"code":156,"name":157,"appearances":106,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2317","鴻海",[35],{"00922":160},3.89,"其他電子業",2832037250,{"code":164,"name":165,"appearances":106,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3711","日月光投控",[35],{"00922":168},2.7,1966261860,{"code":171,"name":172,"appearances":106,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"3036","文曄",[6],{"00919":175},2.63,"電子通路業",12328030000,{"code":179,"name":180,"appearances":106,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":153,"totalMarketValue":184},"2609","陽明",[6],{"00919":183},2.53,11861729000,{"code":186,"name":187,"appearances":106,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":145,"totalMarketValue":191},"2383","台光電",[35],{"00922":190},2.5,1817497250,{"code":193,"name":194,"appearances":106,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"5347","世界",[6],{"00919":197},2.41,11301633868,{"code":200,"name":201,"appearances":106,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":153,"totalMarketValue":205},"2618","長榮航",[6],{"00919":204},2.26,10595322600,{"code":207,"name":208,"appearances":106,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":161,"totalMarketValue":212},"2404","漢唐",[6],{"00919":211},2.23,10440290000,{"code":214,"name":215,"appearances":106,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"2345","智邦",[35],{"00922":218},1.94,"通信網路業",1411564625,{"code":222,"name":223,"appearances":106,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":74,"totalMarketValue":227},"6239","力成",[6],{"00919":226},1.88,8796528000,{"code":229,"name":230,"appearances":106,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":74,"totalMarketValue":234},"2451","創見",[6],{"00919":233},1.46,6849687500,{"code":236,"name":237,"appearances":106,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":115,"totalMarketValue":241},"6669","緯穎",[35],{"00922":240},1.44,1048580000,{"code":243,"name":244,"appearances":106,"memberCodes":245,"weights":246,"minOverlapWeight":30,"industry":115,"totalMarketValue":247},"3017","奇鋐",[35],{"00922":30},1042672695,{"code":249,"name":250,"appearances":106,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":145,"totalMarketValue":254},"2327","國巨*",[35],{"00922":253},1.38,1004811896,{"code":256,"name":257,"appearances":106,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":161,"totalMarketValue":261},"2474","可成",[6],{"00919":260},1.35,6328350000,{"code":263,"name":264,"appearances":106,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":115,"totalMarketValue":268},"2382","廣達",[35],{"00922":267},1.31,951015479,{"code":270,"name":271,"appearances":106,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":145,"totalMarketValue":275},"3037","欣興",[35],{"00922":274},1.26,920274540,{"code":277,"name":278,"appearances":106,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":83,"totalMarketValue":282},"2885","元大金",[35],{"00922":281},1.15,835064689,{"code":284,"name":285,"appearances":106,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":115,"totalMarketValue":289},"6121","新普",[6],{"00919":288},1.12,5254860000,{"code":291,"name":292,"appearances":106,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"5522","遠雄",[6],{"00919":295},1.08,"建材營造",5056730000,{"code":299,"name":300,"appearances":106,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":176,"totalMarketValue":304},"3702","大聯大",[6],{"00919":303},1.07,5012160000,{"code":306,"name":307,"appearances":106,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":145,"totalMarketValue":311},"2385","群光",[6],{"00919":310},1.03,4845440000,{"code":313,"name":314,"appearances":106,"memberCodes":315,"weights":316,"minOverlapWeight":310,"industry":161,"totalMarketValue":317},"2360","致茂",[35],{"00922":310},747817120,{"code":319,"name":320,"appearances":106,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"6176","瑞儀",[6],{"00919":323},0.96,"光電業",4505099500,{"code":327,"name":328,"appearances":106,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":153,"totalMarketValue":332},"2637","慧洋-KY",[6],{"00919":331},0.91,4247724000,{"code":334,"name":335,"appearances":106,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":296,"totalMarketValue":339},"2504","國產",[6],{"00919":338},0.87,4090040250,{"code":341,"name":342,"appearances":106,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":115,"totalMarketValue":346},"2301","光寶科",[35],{"00922":345},0.86,629561340,{"code":348,"name":349,"appearances":106,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":153,"totalMarketValue":353},"2606","裕民",[6],{"00919":352},0.81,3775395000,{"code":355,"name":356,"appearances":106,"memberCodes":357,"weights":358,"minOverlapWeight":352,"industry":219,"totalMarketValue":359},"2412","中華電",[35],{"00922":352},588980028,{"code":361,"name":362,"appearances":106,"memberCodes":363,"weights":364,"minOverlapWeight":352,"industry":83,"totalMarketValue":365},"2883","凱基金",[35],{"00922":352},586630376,{"code":367,"name":368,"appearances":106,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":83,"totalMarketValue":372},"2884","玉山金",[35],{"00922":371},0.79,572249080,{"code":374,"name":375,"appearances":106,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":115,"totalMarketValue":379},"3231","緯創",[35],{"00922":378},0.73,529402362,{"code":381,"name":382,"appearances":106,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"3661","世芯-KY",[35],{"00922":385},0.7,506232360,{"code":388,"name":389,"appearances":106,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"1477","聚陽",[6],{"00919":392},0.63,"紡織纖維",2970315000,{"code":396,"name":397,"appearances":106,"memberCodes":398,"weights":399,"minOverlapWeight":392,"industry":115,"totalMarketValue":400},"3211","順達",[6],{"00919":392},2948995000,{"code":402,"name":403,"appearances":106,"memberCodes":404,"weights":405,"minOverlapWeight":392,"industry":161,"totalMarketValue":406},"3665","貿聯-KY",[35],{"00922":392},461469250,{"code":408,"name":409,"appearances":106,"memberCodes":410,"weights":411,"minOverlapWeight":392,"industry":74,"totalMarketValue":412},"5274","信驊",[35],{"00922":392},459650050,{"code":414,"name":415,"appearances":106,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"2027","大成鋼",[6],{"00919":418},0.62,"鋼鐵工業",2887632000,{"code":422,"name":423,"appearances":106,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"1216","統一",[35],{"00922":426},0.6,"食品工業",438615278,{"code":430,"name":431,"appearances":106,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":74,"totalMarketValue":435},"2379","瑞昱",[35],{"00922":434},0.58,422742464,{"code":437,"name":438,"appearances":106,"memberCodes":439,"weights":440,"minOverlapWeight":123,"industry":441,"totalMarketValue":442},"5871","中租-KY",[35],{"00922":123},"其他",411962400,{"code":444,"name":445,"appearances":106,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":176,"totalMarketValue":449},"8112","至上",[6],{"00919":448},0.56,2637832700,{"code":451,"name":452,"appearances":106,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":74,"totalMarketValue":455},"3443","創意",[35],{"00922":448},409761290,{"code":457,"name":458,"appearances":106,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":324,"totalMarketValue":462},"3008","大立光",[35],{"00922":461},0.53,388995200,{"code":464,"name":465,"appearances":106,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":74,"totalMarketValue":469},"2458","義隆",[6],{"00919":468},0.52,2454300000,{"code":471,"name":472,"appearances":106,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":145,"totalMarketValue":476},"2368","金像電",[35],{"00922":475},0.51,372499750,{"code":478,"name":479,"appearances":106,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":482,"totalMarketValue":483},"1590","亞德客-KY",[35],{"00922":475},"電機機械",371882490,{"code":485,"name":486,"appearances":106,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":83,"totalMarketValue":490},"2886","兆豐金",[35],{"00922":489},0.48,348553296,{"code":492,"name":493,"appearances":106,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":219,"totalMarketValue":497},"3045","台灣大",[35],{"00922":496},0.44,318987790,{"code":499,"name":500,"appearances":106,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":427,"totalMarketValue":504},"1215","卜蜂",[6],{"00919":503},0.43,1997940000,{"code":506,"name":507,"appearances":106,"memberCodes":508,"weights":509,"minOverlapWeight":503,"industry":219,"totalMarketValue":510},"4904","遠傳",[35],{"00922":503},311223215,{"code":512,"name":513,"appearances":106,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"6670","復盛應用",[6],{"00919":516},0.42,"運動休閒",1960880000,{"code":520,"name":521,"appearances":106,"memberCodes":522,"weights":523,"minOverlapWeight":516,"industry":176,"totalMarketValue":524},"8070","長華*",[6],{"00919":516},1961740000,{"code":526,"name":527,"appearances":106,"memberCodes":528,"weights":529,"minOverlapWeight":516,"industry":83,"totalMarketValue":530},"2890","永豐金",[35],{"00922":516},308501274,{"code":532,"name":533,"appearances":106,"memberCodes":534,"weights":535,"minOverlapWeight":516,"industry":83,"totalMarketValue":536},"2892","第一金",[35],{"00922":516},306489778,{"code":538,"name":539,"appearances":106,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":145,"totalMarketValue":543},"4915","致伸",[6],{"00919":542},0.41,1911535000,{"code":545,"name":546,"appearances":106,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":419,"totalMarketValue":549},"2211","長榮鋼",[6],{"00919":542},1936510000,{"code":551,"name":552,"appearances":106,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"2207","和泰車",[35],{"00922":555},0.4,"汽車工業",291997408,{"code":559,"name":560,"appearances":106,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":145,"totalMarketValue":564},"3653","健策",[35],{"00922":563},0.38,273454350,{"code":566,"name":567,"appearances":106,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":83,"totalMarketValue":570},"5876","上海商銀",[35],{"00922":563},278790971,{"code":572,"name":573,"appearances":106,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"4763","材料*-KY",[6],{"00919":576},0.37,"化學工業",1738850000,{"code":580,"name":581,"appearances":106,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":145,"totalMarketValue":585},"6412","群電",[6],{"00919":584},0.36,1677860000,{"code":587,"name":588,"appearances":106,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":83,"totalMarketValue":591},"5880","合庫金",[35],{"00922":584},261182477,{"code":593,"name":594,"appearances":106,"memberCodes":595,"weights":596,"minOverlapWeight":584,"industry":597,"totalMarketValue":598},"3293","鈊象",[35],{"00922":584},"文化創意業",262450860,{"code":600,"name":601,"appearances":106,"memberCodes":602,"weights":603,"minOverlapWeight":584,"industry":145,"totalMarketValue":604},"2059","川湖",[35],{"00922":584},259663880,{"code":606,"name":607,"appearances":106,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":83,"totalMarketValue":611},"2880","華南金",[35],{"00922":610},0.34,247321731,{"code":613,"name":614,"appearances":106,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":153,"totalMarketValue":618},"6757","台灣虎航",[6],{"00919":617},0.33,1534440000,{"code":620,"name":621,"appearances":106,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":74,"totalMarketValue":625},"2449","京元電子",[35],{"00922":624},0.3,221981537,{"code":627,"name":628,"appearances":106,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":324,"totalMarketValue":631},"8069","元太",[35],{"00922":624},218342304,{"code":633,"name":634,"appearances":106,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":83,"totalMarketValue":638},"6005","群益證",[6],{"00919":637},0.2,926764800,{"code":640,"name":641,"appearances":106,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":645,"totalMarketValue":646},"8422","可寧衛*",[6],{"00919":644},0.18,"綠能環保",866016000,{"code":648,"name":649,"appearances":106,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":324,"totalMarketValue":653},"6278","台表科",[6],{"00919":652},0.14,649632000,[655,660,665,670,675,680,685],{"name":83,"etfCount":69,"etfCodes":656,"weights":657},[6,35],{"00919":658,"00922":659},39.92,10.22,{"name":74,"etfCount":69,"etfCodes":661,"weights":662},[6,35],{"00919":663,"00922":664},22.45,57.400000000000006,{"name":115,"etfCount":69,"etfCodes":666,"weights":667},[6,35],{"00919":668,"00922":669},7.23,6.51,{"name":161,"etfCount":69,"etfCodes":671,"weights":672},[6,35],{"00919":673,"00922":674},3.58,5.55,{"name":145,"etfCount":69,"etfCodes":676,"weights":677},[6,35],{"00919":678,"00922":679},1.7999999999999998,12.519999999999998,{"name":324,"etfCount":69,"etfCodes":681,"weights":682},[6,35],{"00919":683,"00922":684},1.1,0.8300000000000001,{"name":427,"etfCount":69,"etfCodes":686,"weights":687},[6,35],{"00919":503,"00922":426},[689,692,695,698,701,704,707,710,714,718,722,725,728,731,734,737,741,744,747,750],{"name":83,"etfCount":69,"etfCodes":690,"weights":691},[6,35],{"00919":658,"00922":659},{"name":74,"etfCount":69,"etfCodes":693,"weights":694},[6,35],{"00919":663,"00922":664},{"name":115,"etfCount":69,"etfCodes":696,"weights":697},[6,35],{"00919":668,"00922":669},{"name":161,"etfCount":69,"etfCodes":699,"weights":700},[6,35],{"00919":673,"00922":674},{"name":145,"etfCount":69,"etfCodes":702,"weights":703},[6,35],{"00919":678,"00922":679},{"name":324,"etfCount":69,"etfCodes":705,"weights":706},[6,35],{"00919":683,"00922":684},{"name":427,"etfCount":69,"etfCodes":708,"weights":709},[6,35],{"00919":503,"00922":426},{"name":153,"etfCount":106,"etfCodes":711,"weights":712},[6],{"00919":713},12.16,{"name":176,"etfCount":106,"etfCodes":715,"weights":716},[6],{"00919":717},4.68,{"name":296,"etfCount":106,"etfCodes":719,"weights":720},[6],{"00919":721},1.9500000000000002,{"name":393,"etfCount":106,"etfCodes":723,"weights":724},[6],{"00919":392},{"name":419,"etfCount":106,"etfCodes":726,"weights":727},[6],{"00919":310},{"name":517,"etfCount":106,"etfCodes":729,"weights":730},[6],{"00919":516},{"name":577,"etfCount":106,"etfCodes":732,"weights":733},[6],{"00919":576},{"name":645,"etfCount":106,"etfCodes":735,"weights":736},[6],{"00919":644},{"name":219,"etfCount":106,"etfCodes":738,"weights":739},[35],{"00922":740},3.62,{"name":441,"etfCount":106,"etfCodes":742,"weights":743},[35],{"00922":123},{"name":482,"etfCount":106,"etfCodes":745,"weights":746},[35],{"00922":475},{"name":556,"etfCount":106,"etfCodes":748,"weights":749},[35],{"00922":555},{"name":597,"etfCount":106,"etfCodes":751,"weights":752},[35],{"00922":584},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":756},[757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,855,860,865,869,873,878,883,888,892,897,901,904,908,911,915,917,922,927,931,936],{"date":758,"price":759,"nav":10,"premium":10},"2026-02-09",23.5,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-10",23.61,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-11",23.72,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-23",24.12,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-24",24.3,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-25",24.27,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-26",24.6,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-02",24.34,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-03",24.31,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-04",23.45,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-05",23.71,{"date":791,"price":789,"nav":10,"premium":10},"2026-03-06",{"date":793,"price":794,"nav":10,"premium":10},"2026-03-09",23.04,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-10",23.24,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-11",23.79,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-12",23.7,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-13",23.65,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-16",23.91,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-17",23.27,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-18",23.36,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-19",23,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-20",22.97,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-23",22.44,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-24",22.41,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-25",22.85,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-26",22.63,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-27",22.52,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-30",22.3,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-31",22.02,{"date":844,"price":845,"nav":10,"premium":10},"2026-04-01",22.5,{"date":847,"price":839,"nav":10,"premium":10},"2026-04-02",{"date":849,"price":818,"nav":53,"premium":850},"2026-04-08",-0.56,{"date":852,"price":853,"nav":821,"premium":854},"2026-04-09",22.86,-0.48,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-10",22.93,22.98,-0.22,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-13",22.81,22.79,0.09,{"date":866,"price":867,"nav":853,"premium":868},"2026-04-14",22.91,0.22,{"date":870,"price":821,"nav":871,"premium":872},"2026-04-15",23.01,-0.17,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",23.3,23.44,-0.6,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-17",23.43,23.63,-0.85,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-20",23.67,23.69,-0.08,{"date":889,"price":890,"nav":891,"premium":17},"2026-04-21",23.64,23.78,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-22",23.94,24.05,-0.46,{"date":898,"price":786,"nav":899,"premium":900},"2026-04-23",23.52,-0.3,{"date":902,"price":759,"nav":903,"premium":900},"2026-04-24",23.57,{"date":905,"price":906,"nav":786,"premium":907},"2026-04-27",23.33,-0.51,{"date":909,"price":759,"nav":885,"premium":910},"2026-04-28",-0.72,{"date":912,"price":806,"nav":913,"premium":914},"2026-04-29",23.8,-0.63,{"date":916,"price":806,"nav":885,"premium":887},"2026-04-30",{"date":918,"price":919,"nav":920,"premium":921},"2026-05-04",23.96,24.06,-0.42,{"date":923,"price":924,"nav":925,"premium":926},"2026-05-05",24.2,24.33,-0.53,{"date":928,"price":929,"nav":930,"premium":850},"2026-05-06",24.91,25.05,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-07",25.43,25.55,-0.47,{"date":13,"price":18,"nav":937,"premium":17},25.62,{"code":35,"items":939},[940,942,944,946,948,950,952,954,956,958,960,961,963,965,967,969,970,972,974,976,978,980,982,984,986,987,989,991,993,995,997,999,1003,1006,1010,1014,1017,1021,1025,1027,1031,1035,1039,1043,1047,1050,1054,1057,1061,1065,1067,1070,1073],{"date":758,"price":941,"nav":10,"premium":10},29.07,{"date":761,"price":943,"nav":10,"premium":10},29.62,{"date":764,"price":945,"nav":10,"premium":10},30.16,{"date":767,"price":947,"nav":10,"premium":10},30.3,{"date":770,"price":949,"nav":10,"premium":10},31.13,{"date":773,"price":951,"nav":10,"premium":10},31.76,{"date":776,"price":953,"nav":10,"premium":10},31.91,{"date":779,"price":955,"nav":10,"premium":10},31.59,{"date":782,"price":957,"nav":10,"premium":10},31.02,{"date":785,"price":959,"nav":10,"premium":10},29.72,{"date":788,"price":21,"nav":10,"premium":10},{"date":791,"price":962,"nav":10,"premium":10},30.32,{"date":793,"price":964,"nav":10,"premium":10},28.95,{"date":796,"price":966,"nav":10,"premium":10},29.66,{"date":799,"price":968,"nav":10,"premium":10},30.84,{"date":802,"price":21,"nav":10,"premium":10},{"date":805,"price":971,"nav":10,"premium":10},30.43,{"date":808,"price":973,"nav":10,"premium":10},30.81,{"date":811,"price":975,"nav":10,"premium":10},28.45,{"date":814,"price":977,"nav":10,"premium":10},28.74,{"date":817,"price":979,"nav":10,"premium":10},28.26,{"date":820,"price":981,"nav":10,"premium":10},28.18,{"date":823,"price":983,"nav":10,"premium":10},27.49,{"date":826,"price":985,"nav":10,"premium":10},27.52,{"date":829,"price":979,"nav":10,"premium":10},{"date":832,"price":988,"nav":10,"premium":10},28.15,{"date":835,"price":990,"nav":10,"premium":10},27.94,{"date":838,"price":992,"nav":10,"premium":10},27.45,{"date":841,"price":994,"nav":10,"premium":10},26.86,{"date":844,"price":996,"nav":10,"premium":10},27.97,{"date":847,"price":998,"nav":10,"premium":10},27.43,{"date":849,"price":1000,"nav":1001,"premium":1002},29.36,29.4,-0.14,{"date":852,"price":1004,"nav":1005,"premium":907},29.35,29.5,{"date":856,"price":1007,"nav":1008,"premium":1009},29.9,30.03,-0.43,{"date":861,"price":1011,"nav":1012,"premium":1013},29.89,30,-0.37,{"date":866,"price":1015,"nav":973,"premium":1016},30.7,-0.36,{"date":870,"price":1018,"nav":1019,"premium":1020},31.2,31.29,-0.29,{"date":874,"price":1022,"nav":1023,"premium":1024},31.52,31.7,-0.57,{"date":879,"price":1026,"nav":1026,"premium":32},31.37,{"date":884,"price":1028,"nav":1029,"premium":1030},31.73,31.56,0.54,{"date":889,"price":1032,"nav":1033,"premium":1034},32.26,32.22,0.12,{"date":893,"price":1036,"nav":1037,"premium":1038},32.5,32.55,-0.15,{"date":898,"price":1040,"nav":1041,"premium":1042},32.39,32.45,-0.18,{"date":902,"price":1044,"nav":1045,"premium":1046},33.67,33.76,-0.27,{"date":905,"price":1048,"nav":1049,"premium":468},34.54,34.36,{"date":909,"price":1051,"nav":1052,"premium":1053},34.25,34.26,-0.03,{"date":912,"price":1055,"nav":1056,"premium":1020},33.98,34.08,{"date":916,"price":1058,"nav":1059,"premium":1060},33.82,33.73,0.27,{"date":918,"price":1062,"nav":1063,"premium":1064},35.44,35.4,0.11,{"date":923,"price":1066,"nav":1062,"premium":44},35.47,{"date":928,"price":1068,"nav":1069,"premium":652},35.98,35.93,{"date":932,"price":1071,"nav":1072,"premium":1064},36.7,36.66,{"date":13,"price":45,"nav":1074,"premium":44},36.44]