[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00993A":3,"compare-price-a-00918-3m":670,"compare-price-b-00993A-3m":861},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":579,"allIndustries":619,"updatedAt":668,"warnings":669},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,91,100,107,115,124,133,140,147,154,161,168,176,184,191,198,205,212,219,225,232,239,246,253,260,267,274,281,289,297,304,311,318,325,333,339,346,353,361,369,375,382,389,396,403,410,416,423,429,435,441,448,455,461,468,474,480,486,493,499,505,512,518,524,531,537,544,551,558,565,572],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2327","國巨*",2,[6,35],{"00918":69,"00993A":70},6.97,1.17,"電子零組件業",5986321000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2027","大成鋼",[6,35],{"00918":78,"00993A":79},1.22,1.08,"鋼鐵工業",1154815200,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"3036","文曄",[6,35],{"00918":87,"00993A":88},2.46,1.07,"電子通路業",2204904000,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2618","長榮航",[6,35],{"00918":96,"00993A":97},4.61,1.04,"航運業",3985349150,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":97,"industry":98,"totalMarketValue":106},"2610","華航",[6,35],{"00918":105,"00993A":97},3.26,2860576950,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":71,"totalMarketValue":114},"3044","健鼎",[6,35],{"00918":112,"00993A":113},3.04,1.02,2663297000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2404","漢唐",[6,35],{"00918":120,"00993A":121},1.97,0.98,"其他電子業",1770160000,{"code":125,"name":126,"appearances":127,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2337","旺宏",1,[35],{"00993A":130},9.42,"半導體業",1072377000,{"code":134,"name":135,"appearances":127,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":98,"totalMarketValue":139},"2603","長榮",[6],{"00918":138},8.23,6890035500,{"code":141,"name":142,"appearances":127,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":131,"totalMarketValue":146},"2330","台積電",[35],{"00993A":145},7.79,943480000,{"code":148,"name":149,"appearances":127,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":131,"totalMarketValue":153},"3189","景碩",[35],{"00993A":152},7.37,837224000,{"code":155,"name":156,"appearances":127,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":131,"totalMarketValue":160},"6515","穎崴",[35],{"00993A":159},7.34,876330000,{"code":162,"name":163,"appearances":127,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":131,"totalMarketValue":167},"2303","聯電",[6],{"00918":166},7.08,5932400100,{"code":169,"name":170,"appearances":127,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2891","中信金",[6],{"00918":173},5.86,"金融保險業",4904487600,{"code":177,"name":178,"appearances":127,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2382","廣達",[6],{"00918":181},5.59,"電腦及週邊設備業",4682896500,{"code":185,"name":186,"appearances":127,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":89,"totalMarketValue":190},"3702","大聯大",[35],{"00993A":189},5.23,700181500,{"code":192,"name":193,"appearances":127,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":182,"totalMarketValue":197},"2357","華碩",[6],{"00918":196},4.94,4133350000,{"code":199,"name":200,"appearances":127,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":174,"totalMarketValue":204},"2882","國泰金",[6],{"00918":203},4.79,4012720000,{"code":206,"name":207,"appearances":127,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":71,"totalMarketValue":211},"2383","台光電",[35],{"00993A":210},4.67,546250000,{"code":213,"name":214,"appearances":127,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":174,"totalMarketValue":218},"2881","富邦金",[6],{"00918":217},4.57,3826061210,{"code":220,"name":221,"appearances":127,"memberCodes":222,"weights":223,"minOverlapWeight":217,"industry":174,"totalMarketValue":224},"2887","台新新光金",[6],{"00918":217},3831395400,{"code":226,"name":227,"appearances":127,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":131,"totalMarketValue":231},"3105","穩懋",[35],{"00993A":230},4.42,532392500,{"code":233,"name":234,"appearances":127,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":131,"totalMarketValue":238},"2379","瑞昱",[6],{"00918":237},4.1,3431824000,{"code":240,"name":241,"appearances":127,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":174,"totalMarketValue":245},"2884","玉山金",[6],{"00918":244},3.82,3196927500,{"code":247,"name":248,"appearances":127,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":182,"totalMarketValue":252},"3231","緯創",[6],{"00918":251},3.72,3115469000,{"code":254,"name":255,"appearances":127,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":182,"totalMarketValue":259},"2376","技嘉",[6],{"00918":258},3.31,2775335000,{"code":261,"name":262,"appearances":127,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":71,"totalMarketValue":266},"6584","南俊國際",[35],{"00993A":265},3.1,355908000,{"code":268,"name":269,"appearances":127,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":122,"totalMarketValue":273},"2474","可成",[6],{"00918":272},2.77,2321830000,{"code":275,"name":276,"appearances":127,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":131,"totalMarketValue":280},"7751","竑騰",[35],{"00993A":279},2.65,291000000,{"code":282,"name":283,"appearances":127,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"1102","亞泥",[6],{"00918":286},2.62,"水泥工業",2195943450,{"code":290,"name":291,"appearances":127,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"8069","元太",[6],{"00918":294},2.33,"光電業",1950480000,{"code":298,"name":299,"appearances":127,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":71,"totalMarketValue":303},"6213","聯茂",[35],{"00993A":302},1.79,210450000,{"code":305,"name":306,"appearances":127,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":182,"totalMarketValue":310},"6121","新普",[6],{"00918":309},1.78,1494480000,{"code":312,"name":313,"appearances":127,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":71,"totalMarketValue":317},"3037","欣興",[35],{"00993A":316},1.72,192230000,{"code":319,"name":320,"appearances":127,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":182,"totalMarketValue":324},"2353","宏碁",[6],{"00918":323},1.47,1235237400,{"code":326,"name":327,"appearances":127,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"1476","儒鴻",[6],{"00918":330},1.39,"紡織纖維",1166160000,{"code":334,"name":335,"appearances":127,"memberCodes":336,"weights":337,"minOverlapWeight":330,"industry":182,"totalMarketValue":338},"5289","宜鼎",[35],{"00993A":330},172800000,{"code":340,"name":341,"appearances":127,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":131,"totalMarketValue":345},"2454","聯發科",[35],{"00993A":344},1.29,166980000,{"code":347,"name":348,"appearances":127,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":174,"totalMarketValue":352},"2883","凱基金",[35],{"00993A":351},1.25,155674200,{"code":354,"name":355,"appearances":127,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"9904","寶成",[6],{"00918":358},1.21,"運動休閒",1012456900,{"code":362,"name":363,"appearances":127,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"6285","啟碁",[35],{"00993A":366},1.18,"通信網路業",139342500,{"code":370,"name":371,"appearances":127,"memberCodes":372,"weights":373,"minOverlapWeight":70,"industry":131,"totalMarketValue":374},"5274","信驊",[35],{"00993A":70},135640000,{"code":376,"name":377,"appearances":127,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":122,"totalMarketValue":381},"2360","致茂",[35],{"00993A":380},1.16,136030000,{"code":383,"name":384,"appearances":127,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":131,"totalMarketValue":388},"7769","鴻勁",[35],{"00993A":387},1.15,139200000,{"code":390,"name":391,"appearances":127,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":131,"totalMarketValue":395},"3260","威剛",[35],{"00993A":394},1.14,134998500,{"code":397,"name":398,"appearances":127,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":367,"totalMarketValue":402},"2345","智邦",[35],{"00993A":401},1.13,128250000,{"code":404,"name":405,"appearances":127,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":71,"totalMarketValue":409},"3533","嘉澤",[35],{"00993A":408},1.12,129600000,{"code":411,"name":412,"appearances":127,"memberCodes":413,"weights":414,"minOverlapWeight":408,"industry":71,"totalMarketValue":415},"6274","台燿",[35],{"00993A":408},130150000,{"code":417,"name":418,"appearances":127,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":71,"totalMarketValue":422},"2308","台達電",[35],{"00993A":421},1.1,129800000,{"code":424,"name":425,"appearances":127,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":71,"totalMarketValue":428},"4958","臻鼎-KY",[35],{"00993A":421},126716000,{"code":430,"name":431,"appearances":127,"memberCodes":432,"weights":433,"minOverlapWeight":421,"industry":71,"totalMarketValue":434},"8046","南電",[35],{"00993A":421},121268000,{"code":436,"name":437,"appearances":127,"memberCodes":438,"weights":439,"minOverlapWeight":79,"industry":131,"totalMarketValue":440},"3264","欣銓",[35],{"00993A":79},118496000,{"code":442,"name":443,"appearances":127,"memberCodes":444,"weights":445,"minOverlapWeight":88,"industry":446,"totalMarketValue":447},"1303","南亞",[35],{"00993A":88},"塑膠工業",127672600,{"code":449,"name":450,"appearances":127,"memberCodes":451,"weights":452,"minOverlapWeight":88,"industry":453,"totalMarketValue":454},"2049","上銀",[35],{"00993A":88},"電機機械",131314500,{"code":456,"name":457,"appearances":127,"memberCodes":458,"weights":459,"minOverlapWeight":88,"industry":71,"totalMarketValue":460},"2313","華通",[35],{"00993A":88},132580500,{"code":462,"name":463,"appearances":127,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":182,"totalMarketValue":467},"8210","勤誠",[35],{"00993A":466},1.06,141500000,{"code":469,"name":470,"appearances":127,"memberCodes":471,"weights":472,"minOverlapWeight":97,"industry":453,"totalMarketValue":473},"1590","亞德客-KY",[35],{"00993A":97},127925000,{"code":475,"name":476,"appearances":127,"memberCodes":477,"weights":478,"minOverlapWeight":97,"industry":98,"totalMarketValue":479},"2606","裕民",[35],{"00993A":97},127270000,{"code":481,"name":482,"appearances":127,"memberCodes":483,"weights":484,"minOverlapWeight":97,"industry":182,"totalMarketValue":485},"6669","緯穎",[35],{"00993A":97},135200000,{"code":487,"name":488,"appearances":127,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":131,"totalMarketValue":492},"6223","旺矽",[35],{"00993A":491},1.03,125625000,{"code":494,"name":495,"appearances":127,"memberCodes":496,"weights":497,"minOverlapWeight":113,"industry":453,"totalMarketValue":498},"1560","中砂",[35],{"00993A":113},123552000,{"code":500,"name":501,"appearances":127,"memberCodes":502,"weights":503,"minOverlapWeight":113,"industry":71,"totalMarketValue":504},"1815","富喬",[35],{"00993A":113},120696000,{"code":506,"name":507,"appearances":127,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":71,"totalMarketValue":511},"2368","金像電",[35],{"00993A":510},1.01,113050000,{"code":513,"name":514,"appearances":127,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":131,"totalMarketValue":517},"4749","新應材",[35],{"00993A":510},135625000,{"code":519,"name":520,"appearances":127,"memberCodes":521,"weights":522,"minOverlapWeight":121,"industry":122,"totalMarketValue":523},"3665","貿聯-KY",[35],{"00993A":121},118250000,{"code":525,"name":526,"appearances":127,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":182,"totalMarketValue":530},"3005","神基",[6],{"00918":529},0.96,800330000,{"code":532,"name":533,"appearances":127,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":71,"totalMarketValue":536},"6805","富世達",[35],{"00993A":529},120780000,{"code":538,"name":539,"appearances":127,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":295,"totalMarketValue":543},"5234","達興材料",[35],{"00993A":542},0.95,118728000,{"code":545,"name":546,"appearances":127,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":367,"totalMarketValue":550},"3491","昇達科",[35],{"00993A":549},0.93,115850000,{"code":552,"name":553,"appearances":127,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":182,"totalMarketValue":557},"3017","奇鋐",[35],{"00993A":556},0.79,97800000,{"code":559,"name":560,"appearances":127,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":122,"totalMarketValue":564},"6409","旭隼",[6],{"00918":563},0.63,527082000,{"code":566,"name":567,"appearances":127,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":359,"totalMarketValue":571},"9910","豐泰",[6],{"00918":570},0.35,293945400,{"code":573,"name":574,"appearances":127,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":122,"totalMarketValue":578},"6691","洋基工程",[6],{"00918":577},0.11,95484000,[580,585,590,595,599,604,609,613,616],{"name":98,"etfCount":66,"etfCodes":581,"weights":582},[6,35],{"00918":583,"00993A":584},16.1,3.12,{"name":131,"etfCount":66,"etfCodes":586,"weights":587},[6,35],{"00918":588,"00993A":589},11.18,46.86,{"name":71,"etfCount":66,"etfCodes":591,"weights":592},[6,35],{"00918":593,"00993A":594},10.01,23.070000000000004,{"name":174,"etfCount":66,"etfCodes":596,"weights":597},[6,35],{"00918":598,"00993A":351},23.61,{"name":182,"etfCount":66,"etfCodes":600,"weights":601},[6,35],{"00918":602,"00993A":603},21.770000000000003,4.28,{"name":122,"etfCount":66,"etfCodes":605,"weights":606},[6,35],{"00918":607,"00993A":608},5.48,3.1199999999999997,{"name":89,"etfCount":66,"etfCodes":610,"weights":611},[6,35],{"00918":87,"00993A":612},6.300000000000001,{"name":295,"etfCount":66,"etfCodes":614,"weights":615},[6,35],{"00918":294,"00993A":542},{"name":80,"etfCount":66,"etfCodes":617,"weights":618},[6,35],{"00918":78,"00993A":79},[620,623,626,629,632,635,638,641,644,647,650,653,657,661,664],{"name":98,"etfCount":66,"etfCodes":621,"weights":622},[6,35],{"00918":583,"00993A":584},{"name":131,"etfCount":66,"etfCodes":624,"weights":625},[6,35],{"00918":588,"00993A":589},{"name":71,"etfCount":66,"etfCodes":627,"weights":628},[6,35],{"00918":593,"00993A":594},{"name":174,"etfCount":66,"etfCodes":630,"weights":631},[6,35],{"00918":598,"00993A":351},{"name":182,"etfCount":66,"etfCodes":633,"weights":634},[6,35],{"00918":602,"00993A":603},{"name":122,"etfCount":66,"etfCodes":636,"weights":637},[6,35],{"00918":607,"00993A":608},{"name":89,"etfCount":66,"etfCodes":639,"weights":640},[6,35],{"00918":87,"00993A":612},{"name":295,"etfCount":66,"etfCodes":642,"weights":643},[6,35],{"00918":294,"00993A":542},{"name":80,"etfCount":66,"etfCodes":645,"weights":646},[6,35],{"00918":78,"00993A":79},{"name":287,"etfCount":127,"etfCodes":648,"weights":649},[6],{"00918":286},{"name":331,"etfCount":127,"etfCodes":651,"weights":652},[6],{"00918":330},{"name":359,"etfCount":127,"etfCodes":654,"weights":655},[6],{"00918":656},1.56,{"name":367,"etfCount":127,"etfCodes":658,"weights":659},[35],{"00993A":660},3.2399999999999998,{"name":446,"etfCount":127,"etfCodes":662,"weights":663},[35],{"00993A":88},{"name":453,"etfCount":127,"etfCodes":665,"weights":666},[35],{"00993A":667},3.1300000000000003,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":671},[672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,768,772,776,779,784,789,794,799,804,809,814,819,824,828,832,836,840,844,849,854,859],{"date":673,"price":674,"nav":10,"premium":10},"2026-02-09",22.99,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-10",23.11,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-11",23.22,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-23",23.47,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-24",23.62,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-25",23.73,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-26",23.93,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-02",23.86,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-03",23.57,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-04",22.71,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-05",23.1,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-06",23.25,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-09",22.59,{"date":712,"price":701,"nav":10,"premium":10},"2026-03-10",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-11",23.2,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-12",23.06,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-13",23.09,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-16",23.32,{"date":726,"price":698,"nav":10,"premium":10},"2026-03-17",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-18",23.68,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-19",22.66,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-20",22.58,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-23",22.02,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-24",22.03,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-25",22.35,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-26",22.24,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-27",22.17,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-30",21.89,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-31",21.6,{"date":758,"price":759,"nav":10,"premium":10},"2026-04-01",22.05,{"date":761,"price":762,"nav":10,"premium":10},"2026-04-02",21.86,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-08",22.53,22.67,-0.62,{"date":769,"price":770,"nav":766,"premium":771},"2026-04-09",22.52,-0.66,{"date":773,"price":732,"nav":774,"premium":775},"2026-04-10",22.77,-0.48,{"date":777,"price":778,"nav":774,"premium":771},"2026-04-13",22.62,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-14",22.8,22.93,-0.57,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-15",22.92,23.08,-0.69,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-16",23.26,23.45,-0.81,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-17",23.41,23.59,-0.76,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-20",23.54,23.65,-0.47,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-21",23.7,23.85,-0.63,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-22",23.83,23.95,-0.5,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-23",23.33,23.4,-0.3,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",23.36,23.42,-0.26,{"date":825,"price":826,"nav":817,"premium":827},"2026-04-27",23.23,-0.73,{"date":829,"price":822,"nav":830,"premium":831},"2026-04-28",23.58,-0.68,{"date":833,"price":796,"nav":834,"premium":835},"2026-04-29",23.56,-0.64,{"date":837,"price":838,"nav":816,"premium":839},"2026-04-30",23.34,0.04,{"date":841,"price":797,"nav":842,"premium":843},"2026-05-04",23.71,-0.51,{"date":845,"price":846,"nav":847,"premium":848},"2026-05-05",23.78,23.92,-0.59,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-06",24.34,24.49,-0.61,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":860,"premium":17},25.24,{"code":35,"items":862},[863,865,867,869,871,873,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,904,906,908,910,912,914,916,917,919,920,922,925,928,932,935,938,941,945,948,950,953,957,960,964,967,971,974,977,980,984,986,987],{"date":673,"price":864,"nav":10,"premium":10},9.89,{"date":676,"price":866,"nav":10,"premium":10},10.03,{"date":679,"price":868,"nav":10,"premium":10},10.1,{"date":682,"price":870,"nav":10,"premium":10},10.2,{"date":685,"price":872,"nav":10,"premium":10},10.6,{"date":688,"price":874,"nav":10,"premium":10},10.66,{"date":691,"price":876,"nav":10,"premium":10},10.76,{"date":694,"price":878,"nav":10,"premium":10},10.72,{"date":697,"price":880,"nav":10,"premium":10},10.37,{"date":700,"price":882,"nav":10,"premium":10},9.95,{"date":703,"price":884,"nav":10,"premium":10},10.24,{"date":706,"price":886,"nav":10,"premium":10},10.25,{"date":709,"price":888,"nav":10,"premium":10},9.8,{"date":712,"price":593,"nav":10,"premium":10},{"date":714,"price":891,"nav":10,"premium":10},10.45,{"date":717,"price":893,"nav":10,"premium":10},10.43,{"date":720,"price":895,"nav":10,"premium":10},10.5,{"date":723,"price":897,"nav":10,"premium":10},10.52,{"date":726,"price":899,"nav":10,"premium":10},10.7,{"date":728,"price":901,"nav":10,"premium":10},10.99,{"date":731,"price":903,"nav":10,"premium":10},10.95,{"date":734,"price":905,"nav":10,"premium":10},10.84,{"date":737,"price":907,"nav":10,"premium":10},10.44,{"date":740,"price":909,"nav":10,"premium":10},10.22,{"date":743,"price":911,"nav":10,"premium":10},10.64,{"date":746,"price":913,"nav":10,"premium":10},10.56,{"date":749,"price":915,"nav":10,"premium":10},10.58,{"date":752,"price":893,"nav":10,"premium":10},{"date":755,"price":918,"nav":10,"premium":10},10.05,{"date":758,"price":891,"nav":10,"premium":10},{"date":761,"price":921,"nav":10,"premium":10},10.32,{"date":764,"price":923,"nav":924,"premium":767},11.22,11.29,{"date":769,"price":926,"nav":927,"premium":858},11.34,11.39,{"date":773,"price":929,"nav":930,"premium":931},11.52,11.57,-0.43,{"date":777,"price":933,"nav":934,"premium":931},11.54,11.59,{"date":780,"price":936,"nav":937,"premium":823},11.58,11.61,{"date":785,"price":939,"nav":940,"premium":931},11.66,11.71,{"date":790,"price":942,"nav":943,"premium":944},11.95,12,-0.42,{"date":795,"price":946,"nav":947,"premium":44},12.12,12.13,{"date":800,"price":949,"nav":949,"premium":32},12.28,{"date":805,"price":951,"nav":952,"premium":43},12.54,12.57,{"date":810,"price":954,"nav":955,"premium":956},12.55,12.6,-0.4,{"date":815,"price":958,"nav":949,"premium":959},12.26,-0.16,{"date":820,"price":961,"nav":962,"premium":963},12.37,12.44,-0.56,{"date":825,"price":965,"nav":966,"premium":956},12.51,12.56,{"date":829,"price":968,"nav":969,"premium":970},12.76,12.79,-0.23,{"date":833,"price":972,"nav":973,"premium":17},12.7,12.77,{"date":837,"price":973,"nav":975,"premium":976},12.75,0.16,{"date":841,"price":978,"nav":979,"premium":44},13.14,13.15,{"date":845,"price":981,"nav":982,"premium":983},13.18,13.2,-0.15,{"date":850,"price":985,"nav":978,"premium":44},13.13,{"date":855,"price":978,"nav":981,"premium":818},{"date":13,"price":45,"nav":988,"premium":44},12.91]