[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00992A":3,"compare-price-a-00918-3m":676,"compare-price-b-00992A-3m":867},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":603,"allIndustries":627,"updatedAt":674,"warnings":675},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,82,90,97,105,113,121,128,135,142,149,156,162,169,176,183,190,197,204,211,219,227,235,242,249,256,263,270,277,284,291,298,305,313,320,327,334,342,349,356,363,370,377,384,391,398,405,412,419,426,433,440,447,454,462,469,476,484,492,499,506,513,520,527,534,541,548,555,562,569,576,583,590,596],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"3036","文曄",2,[6,35],{"00918":69,"00992A":70},2.46,0.4964,"電子通路業",2344394000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2603","長榮",1,[6],{"00918":79},8.23,"航運業",6890035500,{"code":83,"name":84,"appearances":76,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2330","台積電",[35],{"00992A":87},7.835,"半導體業",4032690000,{"code":91,"name":92,"appearances":76,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2303","聯電",[6],{"00918":95},7.08,5932400100,{"code":98,"name":99,"appearances":76,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2327","國巨*",[6],{"00918":102},6.97,"電子零組件業",5836167000,{"code":106,"name":107,"appearances":76,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2891","中信金",[6],{"00918":110},5.86,"金融保險業",4904487600,{"code":114,"name":115,"appearances":76,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2382","廣達",[6],{"00918":118},5.59,"電腦及週邊設備業",4682896500,{"code":122,"name":123,"appearances":76,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":103,"totalMarketValue":127},"2383","台光電",[35],{"00992A":126},5.1301,2550750000,{"code":129,"name":130,"appearances":76,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":119,"totalMarketValue":134},"2357","華碩",[6],{"00918":133},4.94,4133350000,{"code":136,"name":137,"appearances":76,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":111,"totalMarketValue":141},"2882","國泰金",[6],{"00918":140},4.79,4012720000,{"code":143,"name":144,"appearances":76,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":80,"totalMarketValue":148},"2618","長榮航",[6],{"00918":147},4.61,3857650850,{"code":150,"name":151,"appearances":76,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":111,"totalMarketValue":155},"2881","富邦金",[6],{"00918":154},4.57,3826061210,{"code":157,"name":158,"appearances":76,"memberCodes":159,"weights":160,"minOverlapWeight":154,"industry":111,"totalMarketValue":161},"2887","台新新光金",[6],{"00918":154},3831395400,{"code":163,"name":164,"appearances":76,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":119,"totalMarketValue":168},"6669","緯穎",[35],{"00992A":167},4.3706,2418000000,{"code":170,"name":171,"appearances":76,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":88,"totalMarketValue":175},"2379","瑞昱",[6],{"00918":174},4.1,3431824000,{"code":177,"name":178,"appearances":76,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":103,"totalMarketValue":182},"3037","欣興",[35],{"00992A":181},3.9726,1883036000,{"code":184,"name":185,"appearances":76,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":111,"totalMarketValue":189},"2884","玉山金",[6],{"00918":188},3.82,3196927500,{"code":191,"name":192,"appearances":76,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":88,"totalMarketValue":196},"3443","創意",[35],{"00992A":195},3.7789,1875600000,{"code":198,"name":199,"appearances":76,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":119,"totalMarketValue":203},"3231","緯創",[6],{"00918":202},3.72,3115469000,{"code":205,"name":206,"appearances":76,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":88,"totalMarketValue":210},"3661","世芯-KY",[35],{"00992A":209},3.6295,1921770000,{"code":212,"name":213,"appearances":76,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3665","貿聯-KY",[35],{"00992A":216},3.5714,"其他電子業",1834250000,{"code":220,"name":221,"appearances":76,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2345","智邦",[35],{"00992A":224},3.5303,"通信網路業",1700500000,{"code":228,"name":229,"appearances":76,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"8996","高力",[35],{"00992A":232},3.4971,"電機機械",1714335000,{"code":236,"name":237,"appearances":76,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":119,"totalMarketValue":241},"2376","技嘉",[6],{"00918":240},3.31,2775335000,{"code":243,"name":244,"appearances":76,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":88,"totalMarketValue":248},"3105","穩懋",[35],{"00992A":247},3.306,1690752500,{"code":250,"name":251,"appearances":76,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":88,"totalMarketValue":255},"8299","群聯",[35],{"00992A":254},3.2729,1727730000,{"code":257,"name":258,"appearances":76,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":80,"totalMarketValue":262},"2610","華航",[6],{"00918":261},3.26,2733732050,{"code":264,"name":265,"appearances":76,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":225,"totalMarketValue":269},"6442","光聖",[35],{"00992A":268},3.1675,1542525000,{"code":271,"name":272,"appearances":76,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":103,"totalMarketValue":276},"3044","健鼎",[6],{"00918":275},3.04,2543528000,{"code":278,"name":279,"appearances":76,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":88,"totalMarketValue":283},"6510","精測",[35],{"00992A":282},3.0317,1510760000,{"code":285,"name":286,"appearances":76,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":88,"totalMarketValue":290},"6515","穎崴",[35],{"00992A":289},2.8676,1454130000,{"code":292,"name":293,"appearances":76,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":88,"totalMarketValue":297},"6223","旺矽",[35],{"00992A":296},2.7998,1452225000,{"code":299,"name":300,"appearances":76,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":217,"totalMarketValue":304},"2474","可成",[6],{"00918":303},2.77,2321830000,{"code":306,"name":307,"appearances":76,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"1102","亞泥",[6],{"00918":310},2.62,"水泥工業",2195943450,{"code":314,"name":315,"appearances":76,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":103,"totalMarketValue":319},"3533","嘉澤",[35],{"00992A":318},2.5689,1263600000,{"code":321,"name":322,"appearances":76,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":103,"totalMarketValue":326},"2059","川湖",[35],{"00992A":325},2.4051,1372560000,{"code":328,"name":329,"appearances":76,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":119,"totalMarketValue":333},"3017","奇鋐",[35],{"00992A":332},2.3303,1224945000,{"code":335,"name":336,"appearances":76,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"8069","元太",[6],{"00918":339},2.33,"光電業",1950480000,{"code":343,"name":344,"appearances":76,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":217,"totalMarketValue":348},"2360","致茂",[35],{"00992A":347},2.1808,1086010000,{"code":350,"name":351,"appearances":76,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":88,"totalMarketValue":355},"7769","鴻勁",[35],{"00992A":354},2.1802,1125200000,{"code":357,"name":358,"appearances":76,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":103,"totalMarketValue":362},"8046","南電",[35],{"00992A":361},2.0209,946232000,{"code":364,"name":365,"appearances":76,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":217,"totalMarketValue":369},"2404","漢唐",[6],{"00918":368},1.97,1648360000,{"code":371,"name":372,"appearances":76,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":225,"totalMarketValue":376},"3081","聯亞",[35],{"00992A":375},1.9468,995600000,{"code":378,"name":379,"appearances":76,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":225,"totalMarketValue":383},"3163","波若威",[35],{"00992A":382},1.9288,932230000,{"code":385,"name":386,"appearances":76,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":103,"totalMarketValue":390},"2368","金像電",[35],{"00992A":389},1.8683,889770000,{"code":392,"name":393,"appearances":76,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":103,"totalMarketValue":397},"6584","南俊國際",[35],{"00992A":396},1.8309,894453000,{"code":399,"name":400,"appearances":76,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":88,"totalMarketValue":404},"2408","南亞科",[35],{"00992A":403},1.8131,898720000,{"code":406,"name":407,"appearances":76,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":119,"totalMarketValue":411},"6121","新普",[6],{"00918":410},1.78,1494480000,{"code":413,"name":414,"appearances":76,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":103,"totalMarketValue":418},"6274","台燿",[35],{"00992A":417},1.77,871320000,{"code":420,"name":421,"appearances":76,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":88,"totalMarketValue":425},"7751","竑騰",[35],{"00992A":424},1.6104,752720000,{"code":427,"name":428,"appearances":76,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":103,"totalMarketValue":432},"2308","台達電",[35],{"00992A":431},1.5677,785400000,{"code":434,"name":435,"appearances":76,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":88,"totalMarketValue":439},"5274","信驊",[35],{"00992A":438},1.5505,762975000,{"code":441,"name":442,"appearances":76,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":103,"totalMarketValue":446},"3653","健策",[35],{"00992A":445},1.4703,719050000,{"code":448,"name":449,"appearances":76,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":119,"totalMarketValue":453},"2353","宏碁",[6],{"00918":452},1.47,1235237400,{"code":455,"name":456,"appearances":76,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"1476","儒鴻",[6],{"00918":459},1.39,"紡織纖維",1166160000,{"code":463,"name":464,"appearances":76,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":225,"totalMarketValue":468},"2455","全新",[35],{"00992A":467},1.2693,649399000,{"code":470,"name":471,"appearances":76,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":88,"totalMarketValue":475},"6531","愛普*",[35],{"00992A":474},1.2524,615125000,{"code":477,"name":478,"appearances":76,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2027","大成鋼",[6],{"00918":481},1.22,"鋼鐵工業",1021759200,{"code":485,"name":486,"appearances":76,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"9904","寶成",[6],{"00918":489},1.21,"運動休閒",1012456900,{"code":493,"name":494,"appearances":76,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":88,"totalMarketValue":498},"2454","聯發科",[35],{"00992A":497},1.1856,653400000,{"code":500,"name":501,"appearances":76,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":119,"totalMarketValue":505},"3005","神基",[6],{"00918":504},0.96,800330000,{"code":507,"name":508,"appearances":76,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":217,"totalMarketValue":512},"3131","弘塑",[35],{"00992A":511},0.9254,452760000,{"code":514,"name":515,"appearances":76,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":88,"totalMarketValue":519},"4991","環宇-KY",[35],{"00992A":518},0.9196,445648000,{"code":521,"name":522,"appearances":76,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":217,"totalMarketValue":526},"6409","旭隼",[6],{"00918":525},0.63,527082000,{"code":528,"name":529,"appearances":76,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":88,"totalMarketValue":533},"3189","景碩",[35],{"00992A":532},0.461,222593954,{"code":535,"name":536,"appearances":76,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":119,"totalMarketValue":540},"5289","宜鼎",[35],{"00992A":539},0.4307,227200000,{"code":542,"name":543,"appearances":76,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":88,"totalMarketValue":547},"2337","旺宏",[35],{"00992A":546},0.4027,194463000,{"code":549,"name":550,"appearances":76,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":490,"totalMarketValue":554},"9910","豐泰",[6],{"00918":553},0.35,293945400,{"code":556,"name":557,"appearances":76,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":88,"totalMarketValue":561},"3260","威剛",[35],{"00992A":560},0.3493,176260500,{"code":563,"name":564,"appearances":76,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":88,"totalMarketValue":568},"3711","日月光投控",[35],{"00992A":567},0.3328,165120000,{"code":570,"name":571,"appearances":76,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":217,"totalMarketValue":575},"3324","雙鴻",[35],{"00992A":574},0.3111,160815000,{"code":577,"name":578,"appearances":76,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":225,"totalMarketValue":582},"3491","昇達科",[35],{"00992A":581},0.3026,160535000,{"code":584,"name":585,"appearances":76,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":88,"totalMarketValue":589},"2344","華邦電",[35],{"00992A":588},0.196,95551000,{"code":591,"name":592,"appearances":76,"memberCodes":593,"weights":594,"minOverlapWeight":44,"industry":217,"totalMarketValue":595},"6691","洋基工程",[6],{"00918":44},95484000,{"code":597,"name":598,"appearances":76,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":88,"totalMarketValue":602},"3583","辛耘",[35],{"00992A":601},0.0506,26004000,[604,609,614,619,624],{"name":88,"etfCount":66,"etfCodes":605,"weights":606},[6,35],{"00918":607,"00992A":608},11.18,42.82560000000001,{"name":103,"etfCount":66,"etfCodes":610,"weights":611},[6,35],{"00918":612,"00992A":613},10.01,24.604799999999997,{"name":119,"etfCount":66,"etfCodes":615,"weights":616},[6,35],{"00918":617,"00992A":618},21.770000000000003,7.131599999999999,{"name":217,"etfCount":66,"etfCodes":620,"weights":621},[6,35],{"00918":622,"00992A":623},5.48,6.9887,{"name":71,"etfCount":66,"etfCodes":625,"weights":626},[6,35],{"00918":69,"00992A":70},[628,631,634,637,640,643,647,651,654,657,660,663,667,671],{"name":88,"etfCount":66,"etfCodes":629,"weights":630},[6,35],{"00918":607,"00992A":608},{"name":103,"etfCount":66,"etfCodes":632,"weights":633},[6,35],{"00918":612,"00992A":613},{"name":119,"etfCount":66,"etfCodes":635,"weights":636},[6,35],{"00918":617,"00992A":618},{"name":217,"etfCount":66,"etfCodes":638,"weights":639},[6,35],{"00918":622,"00992A":623},{"name":71,"etfCount":66,"etfCodes":641,"weights":642},[6,35],{"00918":69,"00992A":70},{"name":80,"etfCount":76,"etfCodes":644,"weights":645},[6],{"00918":646},16.1,{"name":111,"etfCount":76,"etfCodes":648,"weights":649},[6],{"00918":650},23.61,{"name":311,"etfCount":76,"etfCodes":652,"weights":653},[6],{"00918":310},{"name":340,"etfCount":76,"etfCodes":655,"weights":656},[6],{"00918":339},{"name":460,"etfCount":76,"etfCodes":658,"weights":659},[6],{"00918":459},{"name":482,"etfCount":76,"etfCodes":661,"weights":662},[6],{"00918":481},{"name":490,"etfCount":76,"etfCodes":664,"weights":665},[6],{"00918":666},1.56,{"name":225,"etfCount":76,"etfCodes":668,"weights":669},[35],{"00992A":670},12.1453,{"name":233,"etfCount":76,"etfCodes":672,"weights":673},[35],{"00992A":232},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":677},[678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,774,778,782,785,790,795,800,805,810,815,820,825,830,834,838,842,846,850,855,860,865],{"date":679,"price":680,"nav":10,"premium":10},"2026-02-09",22.99,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-10",23.11,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-11",23.22,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-23",23.47,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-24",23.62,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-25",23.73,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-26",23.93,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-02",23.86,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-03",23.57,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-04",22.71,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-05",23.1,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-06",23.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-09",22.59,{"date":718,"price":707,"nav":10,"premium":10},"2026-03-10",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-11",23.2,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-12",23.06,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-13",23.09,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-16",23.32,{"date":732,"price":704,"nav":10,"premium":10},"2026-03-17",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-18",23.68,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-19",22.66,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-20",22.58,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-23",22.02,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-24",22.03,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-25",22.35,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-26",22.24,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-27",22.17,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-30",21.89,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-31",21.6,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-01",22.05,{"date":767,"price":768,"nav":10,"premium":10},"2026-04-02",21.86,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-08",22.53,22.67,-0.62,{"date":775,"price":776,"nav":772,"premium":777},"2026-04-09",22.52,-0.66,{"date":779,"price":738,"nav":780,"premium":781},"2026-04-10",22.77,-0.48,{"date":783,"price":784,"nav":780,"premium":777},"2026-04-13",22.62,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-14",22.8,22.93,-0.57,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-15",22.92,23.08,-0.69,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-16",23.26,23.45,-0.81,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-17",23.41,23.59,-0.76,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-20",23.54,23.65,-0.47,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-21",23.7,23.85,-0.63,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-22",23.83,23.95,-0.5,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-23",23.33,23.4,-0.3,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-24",23.36,23.42,-0.26,{"date":831,"price":832,"nav":823,"premium":833},"2026-04-27",23.23,-0.73,{"date":835,"price":828,"nav":836,"premium":837},"2026-04-28",23.58,-0.68,{"date":839,"price":802,"nav":840,"premium":841},"2026-04-29",23.56,-0.64,{"date":843,"price":844,"nav":822,"premium":845},"2026-04-30",23.34,0.04,{"date":847,"price":803,"nav":848,"premium":849},"2026-05-04",23.71,-0.51,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-05",23.78,23.92,-0.59,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-06",24.34,24.49,-0.61,{"date":861,"price":862,"nav":863,"premium":864},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":866,"premium":17},25.24,{"code":35,"items":868},[869,871,873,875,877,879,881,883,885,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,934,938,942,946,949,953,957,961,965,969,973,977,981,984,987,990,994,996,1000,1002,1006],{"date":679,"price":870,"nav":10,"premium":10},11.57,{"date":682,"price":872,"nav":10,"premium":10},11.73,{"date":685,"price":874,"nav":10,"premium":10},11.91,{"date":688,"price":876,"nav":10,"premium":10},12.02,{"date":691,"price":878,"nav":10,"premium":10},12.43,{"date":694,"price":880,"nav":10,"premium":10},12.73,{"date":697,"price":882,"nav":10,"premium":10},12.92,{"date":700,"price":884,"nav":10,"premium":10},12.87,{"date":703,"price":878,"nav":10,"premium":10},{"date":706,"price":887,"nav":10,"premium":10},11.64,{"date":709,"price":889,"nav":10,"premium":10},12.26,{"date":712,"price":891,"nav":10,"premium":10},12.28,{"date":715,"price":893,"nav":10,"premium":10},11.35,{"date":718,"price":895,"nav":10,"premium":10},11.89,{"date":720,"price":897,"nav":10,"premium":10},12.65,{"date":723,"price":899,"nav":10,"premium":10},12.77,{"date":726,"price":901,"nav":10,"premium":10},12.84,{"date":729,"price":903,"nav":10,"premium":10},13,{"date":732,"price":905,"nav":10,"premium":10},13.23,{"date":734,"price":907,"nav":10,"premium":10},13.68,{"date":737,"price":909,"nav":10,"premium":10},13.77,{"date":740,"price":911,"nav":10,"premium":10},13.67,{"date":743,"price":913,"nav":10,"premium":10},13.1,{"date":746,"price":915,"nav":10,"premium":10},12.86,{"date":749,"price":917,"nav":10,"premium":10},13.56,{"date":752,"price":919,"nav":10,"premium":10},13.57,{"date":755,"price":921,"nav":10,"premium":10},13.48,{"date":758,"price":923,"nav":10,"premium":10},13.26,{"date":761,"price":925,"nav":10,"premium":10},12.49,{"date":764,"price":927,"nav":10,"premium":10},13.22,{"date":767,"price":929,"nav":10,"premium":10},12.95,{"date":770,"price":931,"nav":932,"premium":933},14.39,14.38,0.07,{"date":775,"price":935,"nav":936,"premium":937},14.46,14.5,-0.28,{"date":779,"price":939,"nav":940,"premium":941},14.91,14.86,0.34,{"date":783,"price":943,"nav":944,"premium":945},14.94,14.9,0.27,{"date":786,"price":947,"nav":948,"premium":945},15.1,15.06,{"date":791,"price":950,"nav":951,"premium":952},15.32,15.28,0.26,{"date":796,"price":954,"nav":955,"premium":956},15.68,15.62,0.38,{"date":801,"price":958,"nav":959,"premium":960},16.07,15.99,0.5,{"date":806,"price":962,"nav":963,"premium":964},16.79,16.51,1.7,{"date":811,"price":966,"nav":967,"premium":968},16.87,16.86,0.06,{"date":816,"price":970,"nav":971,"premium":972},17.06,17.02,0.24,{"date":821,"price":974,"nav":975,"premium":976},16.66,16.64,0.12,{"date":826,"price":978,"nav":979,"premium":980},16.93,16.9,0.18,{"date":831,"price":982,"nav":983,"premium":824},16.83,16.88,{"date":835,"price":985,"nav":986,"premium":809},17.04,17.12,{"date":839,"price":988,"nav":989,"premium":809},17.08,17.16,{"date":843,"price":991,"nav":992,"premium":993},17.38,17.33,0.29,{"date":847,"price":995,"nav":995,"premium":32},18.05,{"date":851,"price":997,"nav":998,"premium":999},18.02,17.98,0.22,{"date":856,"price":1001,"nav":1001,"premium":32},18,{"date":861,"price":1003,"nav":1004,"premium":1005},18.04,18.11,-0.39,{"date":13,"price":45,"nav":1007,"premium":44},17.64]