[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00991A":3,"compare-price-a-00918-3m":647,"compare-price-b-00991A-3m":838},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":562,"allIndustries":594,"updatedAt":645,"warnings":646},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,91,100,108,117,124,132,139,147,156,163,170,177,184,191,198,205,211,218,226,233,240,247,254,261,268,275,282,289,296,303,310,317,325,332,340,347,354,362,369,376,384,391,399,407,414,421,428,435,442,449,456,463,469,475,481,487,494,500,506,512,518,524,530,536,542,548,555],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2327","國巨*",2,[6,35],{"00918":69,"00991A":70},6.97,3.914,"電子零組件業",7469967000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2404","漢唐",[6,35],{"00918":78,"00991A":79},1.97,0.802,"其他電子業",1983310000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2382","廣達",[6,35],{"00918":87,"00991A":88},5.59,0.007,"電腦及週邊設備業",4685961000,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2603","長榮",[6,35],{"00918":96,"00991A":97},8.23,0.005,"航運業",6891939000,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":89,"totalMarketValue":107},"3231","緯創",[6,35],{"00918":105,"00991A":106},3.72,0.003,3116787500,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2882","國泰金",[6,35],{"00918":113,"00991A":114},4.79,0.002,"金融保險業",4013440000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":114,"industry":115,"totalMarketValue":123},"2881","富邦金",[6,35],{"00918":122,"00991A":114},4.57,3826931510,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":115,"totalMarketValue":131},"2891","中信金",[6,35],{"00918":129,"00991A":130},5.86,0.001,4904995200,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":130,"industry":71,"totalMarketValue":138},"3044","健鼎",[6,35],{"00918":137,"00991A":130},3.04,2544009000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":130,"industry":145,"totalMarketValue":146},"3036","文曄",[6,35],{"00918":144,"00991A":130},2.46,"電子通路業",2061566000,{"code":148,"name":149,"appearances":150,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2330","台積電",1,[35],{"00991A":153},20.022,"半導體業",8358500000,{"code":157,"name":158,"appearances":150,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":71,"totalMarketValue":162},"2383","台光電",[35],{"00991A":161},8.704,3633750000,{"code":164,"name":165,"appearances":150,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":154,"totalMarketValue":169},"8299","群聯",[35],{"00991A":168},7.742,3231900000,{"code":171,"name":172,"appearances":150,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":154,"totalMarketValue":176},"2303","聯電",[6],{"00918":175},7.08,5932400100,{"code":178,"name":179,"appearances":150,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":71,"totalMarketValue":183},"3037","欣興",[35],{"00991A":182},6.27,2617600000,{"code":185,"name":186,"appearances":150,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":71,"totalMarketValue":190},"2308","台達電",[35],{"00991A":189},4.954,2068000000,{"code":192,"name":193,"appearances":150,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":89,"totalMarketValue":197},"2357","華碩",[6],{"00918":196},4.94,4133350000,{"code":199,"name":200,"appearances":150,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":98,"totalMarketValue":204},"2618","長榮航",[6],{"00918":203},4.61,3857650850,{"code":206,"name":207,"appearances":150,"memberCodes":208,"weights":209,"minOverlapWeight":122,"industry":115,"totalMarketValue":210},"2887","台新新光金",[6],{"00918":122},3831395400,{"code":212,"name":213,"appearances":150,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":154,"totalMarketValue":217},"2454","聯發科",[35],{"00991A":216},4.348,1815000000,{"code":219,"name":220,"appearances":150,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2345","智邦",[35],{"00991A":223},4.324,"通信網路業",1805000000,{"code":227,"name":228,"appearances":150,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":154,"totalMarketValue":232},"2408","南亞科",[35],{"00991A":231},4.266,1781000000,{"code":234,"name":235,"appearances":150,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":154,"totalMarketValue":239},"2379","瑞昱",[6],{"00918":238},4.1,3431824000,{"code":241,"name":242,"appearances":150,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":154,"totalMarketValue":246},"5274","信驊",[35],{"00991A":245},4.061,1695500000,{"code":248,"name":249,"appearances":150,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":115,"totalMarketValue":253},"2884","玉山金",[6],{"00918":252},3.82,3196927500,{"code":255,"name":256,"appearances":150,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":154,"totalMarketValue":260},"7769","鴻勁",[35],{"00991A":259},3.473,1450000000,{"code":262,"name":263,"appearances":150,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":71,"totalMarketValue":267},"2368","金像電",[35],{"00991A":266},3.441,1436400000,{"code":269,"name":270,"appearances":150,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":89,"totalMarketValue":274},"3017","奇鋐",[35],{"00991A":273},3.397,1418100000,{"code":276,"name":277,"appearances":150,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":71,"totalMarketValue":281},"8046","南電",[35],{"00991A":280},3.375,1409100000,{"code":283,"name":284,"appearances":150,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":89,"totalMarketValue":288},"6669","緯穎",[35],{"00991A":287},3.363,1404000000,{"code":290,"name":291,"appearances":150,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":89,"totalMarketValue":295},"2376","技嘉",[6],{"00918":294},3.31,2775335000,{"code":297,"name":298,"appearances":150,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":98,"totalMarketValue":302},"2610","華航",[6],{"00918":301},3.26,2733732050,{"code":304,"name":305,"appearances":150,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":154,"totalMarketValue":309},"6223","旺矽",[35],{"00991A":308},3.13,1306500000,{"code":311,"name":312,"appearances":150,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":80,"totalMarketValue":316},"2474","可成",[6],{"00918":315},2.77,2321830000,{"code":318,"name":319,"appearances":150,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"1102","亞泥",[6],{"00918":322},2.62,"水泥工業",2195943450,{"code":326,"name":327,"appearances":150,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":80,"totalMarketValue":331},"3665","貿聯-KY",[35],{"00991A":330},2.503,1045000000,{"code":333,"name":334,"appearances":150,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"8069","元太",[6],{"00918":337},2.33,"光電業",1950480000,{"code":341,"name":342,"appearances":150,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":89,"totalMarketValue":346},"6121","新普",[6],{"00918":345},1.78,1494480000,{"code":348,"name":349,"appearances":150,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":89,"totalMarketValue":353},"2353","宏碁",[6],{"00918":352},1.47,1235237400,{"code":355,"name":356,"appearances":150,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"1590","亞德客-KY",[35],{"00991A":359},1.442,"電機機械",602000000,{"code":363,"name":364,"appearances":150,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":80,"totalMarketValue":368},"3324","雙鴻",[35],{"00991A":367},1.429,596400000,{"code":370,"name":371,"appearances":150,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":71,"totalMarketValue":375},"3653","健策",[35],{"00991A":374},1.399,584000000,{"code":377,"name":378,"appearances":150,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1476","儒鴻",[6],{"00918":381},1.39,"紡織纖維",1166160000,{"code":385,"name":386,"appearances":150,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":154,"totalMarketValue":390},"3189","景碩",[35],{"00991A":389},1.371,572500000,{"code":392,"name":393,"appearances":150,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2027","大成鋼",[6],{"00918":396},1.22,"鋼鐵工業",1021759200,{"code":400,"name":401,"appearances":150,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"9904","寶成",[6],{"00918":404},1.21,"運動休閒",1012456900,{"code":408,"name":409,"appearances":150,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":89,"totalMarketValue":413},"3005","神基",[6],{"00918":412},0.96,800330000,{"code":415,"name":416,"appearances":150,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":80,"totalMarketValue":420},"6409","旭隼",[6],{"00918":419},0.63,527082000,{"code":422,"name":423,"appearances":150,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":405,"totalMarketValue":427},"9910","豐泰",[6],{"00918":426},0.35,293945400,{"code":429,"name":430,"appearances":150,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":80,"totalMarketValue":434},"6691","洋基工程",[6],{"00918":433},0.11,95484000,{"code":436,"name":437,"appearances":150,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":154,"totalMarketValue":441},"6515","穎崴",[35],{"00991A":440},0.023,9630000,{"code":443,"name":444,"appearances":150,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":71,"totalMarketValue":448},"2059","川湖",[35],{"00991A":447},0.013,5320000,{"code":450,"name":451,"appearances":150,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":154,"totalMarketValue":455},"3711","日月光投控",[35],{"00991A":454},0.011,4644000,{"code":457,"name":458,"appearances":150,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":154,"totalMarketValue":462},"6510","精測",[35],{"00991A":461},0.009,3580000,{"code":464,"name":465,"appearances":150,"memberCodes":466,"weights":467,"minOverlapWeight":88,"industry":154,"totalMarketValue":468},"2449","京元電子",[35],{"00991A":88},2799000,{"code":470,"name":471,"appearances":150,"memberCodes":472,"weights":473,"minOverlapWeight":97,"industry":71,"totalMarketValue":474},"2313","華通",[35],{"00991A":97},2281500,{"code":476,"name":477,"appearances":150,"memberCodes":478,"weights":479,"minOverlapWeight":97,"industry":80,"totalMarketValue":480},"2317","鴻海",[35],{"00991A":97},2250000,{"code":482,"name":483,"appearances":150,"memberCodes":484,"weights":485,"minOverlapWeight":97,"industry":80,"totalMarketValue":486},"2360","致茂",[35],{"00991A":97},2230000,{"code":488,"name":489,"appearances":150,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":154,"totalMarketValue":493},"5347","世界",[35],{"00991A":492},0.004,1507500,{"code":495,"name":496,"appearances":150,"memberCodes":497,"weights":498,"minOverlapWeight":106,"industry":89,"totalMarketValue":499},"8210","勤誠",[35],{"00991A":106},1415000,{"code":501,"name":502,"appearances":150,"memberCodes":503,"weights":504,"minOverlapWeight":106,"industry":71,"totalMarketValue":505},"6274","台燿",[35],{"00991A":106},1370000,{"code":507,"name":508,"appearances":150,"memberCodes":509,"weights":510,"minOverlapWeight":106,"industry":154,"totalMarketValue":511},"2337","旺宏",[35],{"00991A":106},1377000,{"code":513,"name":514,"appearances":150,"memberCodes":515,"weights":516,"minOverlapWeight":114,"industry":154,"totalMarketValue":517},"2344","華邦電",[35],{"00991A":114},963000,{"code":519,"name":520,"appearances":150,"memberCodes":521,"weights":522,"minOverlapWeight":114,"industry":360,"totalMarketValue":523},"1519","華城",[35],{"00991A":114},896000,{"code":525,"name":526,"appearances":150,"memberCodes":527,"weights":528,"minOverlapWeight":130,"industry":115,"totalMarketValue":529},"2885","元大金",[35],{"00991A":130},508500,{"code":531,"name":532,"appearances":150,"memberCodes":533,"weights":534,"minOverlapWeight":130,"industry":115,"totalMarketValue":535},"2890","永豐金",[35],{"00991A":130},279000,{"code":537,"name":538,"appearances":150,"memberCodes":539,"weights":540,"minOverlapWeight":32,"industry":224,"totalMarketValue":541},"2412","中華電",[35],{"00991A":32},136500,{"code":543,"name":544,"appearances":150,"memberCodes":545,"weights":546,"minOverlapWeight":32,"industry":224,"totalMarketValue":547},"3045","台灣大",[35],{"00991A":32},110000,{"code":549,"name":550,"appearances":150,"memberCodes":551,"weights":552,"minOverlapWeight":32,"industry":553,"totalMarketValue":554},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":556,"name":557,"appearances":150,"memberCodes":558,"weights":559,"minOverlapWeight":32,"industry":560,"totalMarketValue":561},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[563,567,572,577,581,586,591],{"name":98,"etfCount":66,"etfCodes":564,"weights":565},[6,35],{"00918":566,"00991A":97},16.1,{"name":154,"etfCount":66,"etfCodes":568,"weights":569},[6,35],{"00918":570,"00991A":571},11.18,48.47200000000001,{"name":71,"etfCount":66,"etfCodes":573,"weights":574},[6,35],{"00918":575,"00991A":576},10.01,32.079,{"name":115,"etfCount":66,"etfCodes":578,"weights":579},[6,35],{"00918":580,"00991A":88},23.61,{"name":89,"etfCount":66,"etfCodes":582,"weights":583},[6,35],{"00918":584,"00991A":585},21.770000000000003,6.773,{"name":80,"etfCount":66,"etfCodes":587,"weights":588},[6,35],{"00918":589,"00991A":590},5.48,4.744,{"name":145,"etfCount":66,"etfCodes":592,"weights":593},[6,35],{"00918":144,"00991A":130},[595,598,601,604,607,610,613,616,619,622,625,628,632,635,639,642],{"name":98,"etfCount":66,"etfCodes":596,"weights":597},[6,35],{"00918":566,"00991A":97},{"name":154,"etfCount":66,"etfCodes":599,"weights":600},[6,35],{"00918":570,"00991A":571},{"name":71,"etfCount":66,"etfCodes":602,"weights":603},[6,35],{"00918":575,"00991A":576},{"name":115,"etfCount":66,"etfCodes":605,"weights":606},[6,35],{"00918":580,"00991A":88},{"name":89,"etfCount":66,"etfCodes":608,"weights":609},[6,35],{"00918":584,"00991A":585},{"name":80,"etfCount":66,"etfCodes":611,"weights":612},[6,35],{"00918":589,"00991A":590},{"name":145,"etfCount":66,"etfCodes":614,"weights":615},[6,35],{"00918":144,"00991A":130},{"name":323,"etfCount":150,"etfCodes":617,"weights":618},[6],{"00918":322},{"name":338,"etfCount":150,"etfCodes":620,"weights":621},[6],{"00918":337},{"name":382,"etfCount":150,"etfCodes":623,"weights":624},[6],{"00918":381},{"name":397,"etfCount":150,"etfCodes":626,"weights":627},[6],{"00918":396},{"name":405,"etfCount":150,"etfCodes":629,"weights":630},[6],{"00918":631},1.56,{"name":224,"etfCount":150,"etfCodes":633,"weights":634},[35],{"00991A":223},{"name":360,"etfCount":150,"etfCodes":636,"weights":637},[35],{"00991A":638},1.444,{"name":553,"etfCount":150,"etfCodes":640,"weights":641},[35],{"00991A":32},{"name":560,"etfCount":150,"etfCodes":643,"weights":644},[35],{"00991A":32},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":648},[649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,745,749,753,756,761,766,771,776,781,786,791,796,801,805,809,813,817,821,826,831,836],{"date":650,"price":651,"nav":10,"premium":10},"2026-02-09",22.99,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-10",23.11,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-11",23.22,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-23",23.47,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-24",23.62,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-25",23.73,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-26",23.93,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-02",23.86,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-03",23.57,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-04",22.71,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-05",23.1,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-06",23.25,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-09",22.59,{"date":689,"price":678,"nav":10,"premium":10},"2026-03-10",{"date":691,"price":692,"nav":10,"premium":10},"2026-03-11",23.2,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-12",23.06,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-13",23.09,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-16",23.32,{"date":703,"price":675,"nav":10,"premium":10},"2026-03-17",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-18",23.68,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-19",22.66,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-20",22.58,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-23",22.02,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-24",22.03,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-25",22.35,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-26",22.24,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-27",22.17,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-30",21.89,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-31",21.6,{"date":735,"price":736,"nav":10,"premium":10},"2026-04-01",22.05,{"date":738,"price":739,"nav":10,"premium":10},"2026-04-02",21.86,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-08",22.53,22.67,-0.62,{"date":746,"price":747,"nav":743,"premium":748},"2026-04-09",22.52,-0.66,{"date":750,"price":709,"nav":751,"premium":752},"2026-04-10",22.77,-0.48,{"date":754,"price":755,"nav":751,"premium":748},"2026-04-13",22.62,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-14",22.8,22.93,-0.57,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-15",22.92,23.08,-0.69,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-16",23.26,23.45,-0.81,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-17",23.41,23.59,-0.76,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-20",23.54,23.65,-0.47,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-21",23.7,23.85,-0.63,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-22",23.83,23.95,-0.5,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-23",23.33,23.4,-0.3,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-24",23.36,23.42,-0.26,{"date":802,"price":803,"nav":794,"premium":804},"2026-04-27",23.23,-0.73,{"date":806,"price":799,"nav":807,"premium":808},"2026-04-28",23.58,-0.68,{"date":810,"price":773,"nav":811,"premium":812},"2026-04-29",23.56,-0.64,{"date":814,"price":815,"nav":793,"premium":816},"2026-04-30",23.34,0.04,{"date":818,"price":774,"nav":819,"premium":820},"2026-05-04",23.71,-0.51,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-05",23.78,23.92,-0.59,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-06",24.34,24.49,-0.61,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":837,"premium":17},25.24,{"code":35,"items":839},[840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,873,875,876,878,880,882,884,885,887,889,891,893,895,897,898,902,906,910,914,918,922,926,929,933,937,941,944,948,952,955,958,962,965,969,973,976],{"date":650,"price":841,"nav":10,"premium":10},11.64,{"date":653,"price":843,"nav":10,"premium":10},11.78,{"date":656,"price":845,"nav":10,"premium":10},12.06,{"date":659,"price":847,"nav":10,"premium":10},12.23,{"date":662,"price":849,"nav":10,"premium":10},12.75,{"date":665,"price":851,"nav":10,"premium":10},12.84,{"date":668,"price":853,"nav":10,"premium":10},12.88,{"date":671,"price":855,"nav":10,"premium":10},12.74,{"date":674,"price":857,"nav":10,"premium":10},12.25,{"date":677,"price":859,"nav":10,"premium":10},11.58,{"date":680,"price":861,"nav":10,"premium":10},12.12,{"date":683,"price":863,"nav":10,"premium":10},12.02,{"date":686,"price":865,"nav":10,"premium":10},11.15,{"date":689,"price":867,"nav":10,"premium":10},11.67,{"date":691,"price":869,"nav":10,"premium":10},12.41,{"date":694,"price":871,"nav":10,"premium":10},12.3,{"date":697,"price":871,"nav":10,"premium":10},{"date":700,"price":874,"nav":10,"premium":10},12.57,{"date":703,"price":853,"nav":10,"premium":10},{"date":705,"price":877,"nav":10,"premium":10},13.36,{"date":708,"price":879,"nav":10,"premium":10},13.3,{"date":711,"price":881,"nav":10,"premium":10},13.12,{"date":714,"price":883,"nav":10,"premium":10},12.6,{"date":717,"price":857,"nav":10,"premium":10},{"date":720,"price":886,"nav":10,"premium":10},12.82,{"date":723,"price":888,"nav":10,"premium":10},12.71,{"date":726,"price":890,"nav":10,"premium":10},12.58,{"date":729,"price":892,"nav":10,"premium":10},12.38,{"date":732,"price":894,"nav":10,"premium":10},11.75,{"date":735,"price":896,"nav":10,"premium":10},12.54,{"date":738,"price":871,"nav":10,"premium":10},{"date":741,"price":899,"nav":900,"premium":901},13.58,13.61,-0.22,{"date":746,"price":903,"nav":904,"premium":905},13.47,13.6,-0.96,{"date":750,"price":907,"nav":908,"premium":909},13.89,13.95,-0.43,{"date":754,"price":911,"nav":912,"premium":913},13.82,13.87,-0.36,{"date":757,"price":915,"nav":916,"premium":917},14.1,14.14,-0.28,{"date":762,"price":919,"nav":920,"premium":921},14.29,14.37,-0.56,{"date":767,"price":923,"nav":924,"premium":925},14.54,14.65,-0.75,{"date":772,"price":924,"nav":927,"premium":928},14.64,0.07,{"date":777,"price":930,"nav":931,"premium":932},15.06,14.95,0.74,{"date":782,"price":934,"nav":935,"premium":936},15.49,15.46,0.19,{"date":787,"price":938,"nav":939,"premium":940},15.75,15.71,0.25,{"date":792,"price":934,"nav":942,"premium":943},15.56,-0.45,{"date":797,"price":945,"nav":946,"premium":947},16.25,16.24,0.06,{"date":802,"price":949,"nav":950,"premium":951},16.66,16.62,0.24,{"date":806,"price":950,"nav":953,"premium":954},16.6,0.12,{"date":810,"price":956,"nav":957,"premium":795},16.63,16.68,{"date":814,"price":959,"nav":960,"premium":961},16.8,16.67,0.78,{"date":818,"price":963,"nav":45,"premium":964},17.53,0.23,{"date":822,"price":966,"nav":967,"premium":968},17.55,17.52,0.17,{"date":827,"price":970,"nav":971,"premium":972},17.66,17.59,0.4,{"date":832,"price":974,"nav":975,"premium":968},17.87,17.84,{"date":13,"price":45,"nav":977,"premium":44},17.44]