[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00990A":3,"compare-price-a-00918-3m":674,"compare-price-b-00990A-3m":864},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":609,"allIndustries":629,"updatedAt":672,"warnings":673},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,73,81,89,95,101,109,117,124,131,138,144,151,157,164,170,177,184,191,198,205,212,218,224,230,236,244,250,258,264,272,278,283,291,298,304,310,316,323,329,336,344,351,357,363,369,376,383,389,397,402,408,414,420,426,433,439,445,453,461,466,472,478,484,491,497,504,509,515,521,527,534,539,544,550,556,563,569,576,582,589,595,602],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[6],{"00918":70},8.23,"航運業",6890035500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2303","聯電",[6],{"00918":78},7.08,"半導體業",5932400100,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2327","國巨*",[6],{"00918":86},6.97,"電子零組件業",5836167000,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00990A":94},6.41,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":100},6.39,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2891","中信金",[6],{"00918":106},5.86,"金融保險業",4904487600,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2382","廣達",[6],{"00918":114},5.59,"電腦及週邊設備業",4682896500,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":115,"totalMarketValue":123},"2357","華碩",[6],{"00918":122},4.94,4133350000,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":107,"totalMarketValue":130},"2882","國泰金",[6],{"00918":129},4.79,4012720000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":71,"totalMarketValue":137},"2618","長榮航",[6],{"00918":136},4.61,3857650850,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":136,"industry":87,"totalMarketValue":143},"2308","台達電",[35],{"00990A":136},1381600000,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":107,"totalMarketValue":150},"2881","富邦金",[6],{"00918":149},4.57,3826061210,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":149,"industry":107,"totalMarketValue":156},"2887","台新新光金",[6],{"00918":149},3831395400,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":79,"totalMarketValue":163},"2379","瑞昱",[6],{"00918":162},4.1,3431824000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":169},4.06,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":79,"totalMarketValue":176},"2330","台積電",[35],{"00990A":175},3.95,1215990000,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":107,"totalMarketValue":183},"2884","玉山金",[6],{"00918":182},3.82,3196927500,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":115,"totalMarketValue":190},"3231","緯創",[6],{"00918":189},3.72,3115469000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":115,"totalMarketValue":197},"2376","技嘉",[6],{"00918":196},3.31,2775335000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":71,"totalMarketValue":204},"2610","華航",[6],{"00918":203},3.26,2733732050,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":87,"totalMarketValue":211},"3044","健鼎",[6],{"00918":210},3.04,2543528000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":217},2.95,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":223},2.89,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":229},2.87,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":235},2.85,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2474","可成",[6],{"00918":241},2.77,"其他電子業",2321830000,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":249},2.68,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"1102","亞泥",[6],{"00918":255},2.62,"水泥工業",2195943450,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":263},2.51,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"3036","文曄",[6],{"00918":269},2.46,"電子通路業",2061325500,{"code":273,"name":274,"appearances":67,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":277},2.45,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":277,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":277},{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"8069","元太",[6],{"00918":288},2.33,"光電業",1950480000,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":87,"totalMarketValue":297},"2383","台光電",[35],{"00990A":296},2.3,684000000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":303},2.2,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"GLW US","CORNING INC",[35],{"00990A":309},2.08,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":315},1.98,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":242,"totalMarketValue":322},"2404","漢唐",[6],{"00918":321},1.97,1648360000,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":328},1.94,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":87,"totalMarketValue":335},"3037","欣興",[35],{"00990A":334},1.83,518612000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"2345","智邦",[35],{"00990A":341},1.82,"通信網路業",524875000,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":115,"totalMarketValue":350},"6121","新普",[6],{"00918":349},1.78,1494480000,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":356},1.72,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":362},1.67,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":368},1.61,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":79,"totalMarketValue":375},"5347","世界",[35],{"00990A":374},1.49,418415000,{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":115,"totalMarketValue":382},"2353","宏碁",[6],{"00918":381},1.47,1235237400,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":388},1.42,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1476","儒鴻",[6],{"00918":394},1.39,"紡織纖維",1166160000,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":394,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":394},{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":30,"industry":87,"totalMarketValue":407},"3653","健策",[35],{"00990A":30},401500000,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":413},1.33,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":419},1.29,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":425},1.28,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":87,"totalMarketValue":432},"2368","金像電",[35],{"00990A":431},1.25,355110000,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":431,"industry":87,"totalMarketValue":438},"6274","台燿",[35],{"00990A":431},367160000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":444},1.24,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"2027","大成鋼",[6],{"00918":450},1.22,"鋼鐵工業",1021759200,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"9904","寶成",[6],{"00918":458},1.21,"運動休閒",1012456900,{"code":462,"name":463,"appearances":67,"memberCodes":464,"weights":465,"minOverlapWeight":458,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":458},{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":471},1.17,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":477},1.11,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":483},1.02,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":115,"totalMarketValue":490},"3017","奇鋐",[35],{"00990A":489},1.01,317850000,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":496},0.97,{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":115,"totalMarketValue":503},"3005","神基",[6],{"00918":502},0.96,800330000,{"code":505,"name":506,"appearances":67,"memberCodes":507,"weights":508,"minOverlapWeight":502,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":502},{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":514},0.93,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":520},0.88,{"code":522,"name":523,"appearances":67,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":526},0.79,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":242,"totalMarketValue":533},"2360","致茂",[35],{"00990A":532},0.77,229690000,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":532,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":532},{"code":540,"name":541,"appearances":67,"memberCodes":542,"weights":543,"minOverlapWeight":532,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":532},{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":549},0.71,{"code":551,"name":552,"appearances":67,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":555},0.66,{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":242,"totalMarketValue":562},"6409","旭隼",[6],{"00918":561},0.63,527082000,{"code":564,"name":565,"appearances":67,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":568},0.6,{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":79,"totalMarketValue":575},"5274","信驊",[35],{"00990A":574},0.58,169550000,{"code":577,"name":578,"appearances":67,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":581},0.56,{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":79,"totalMarketValue":588},"2454","聯發科",[35],{"00990A":587},0.55,181500000,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":587,"industry":79,"totalMarketValue":594},"3529","力旺",[35],{"00990A":587},156060000,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":459,"totalMarketValue":601},"9910","豐泰",[6],{"00918":600},0.35,293945400,{"code":603,"name":604,"appearances":67,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":242,"totalMarketValue":608},"6691","洋基工程",[6],{"00918":607},0.11,95484000,[610,616,621,625],{"name":79,"etfCount":611,"etfCodes":612,"weights":613},2,[6,35],{"00918":614,"00990A":615},11.18,7.12,{"name":87,"etfCount":611,"etfCodes":617,"weights":618},[6,35],{"00918":619,"00990A":620},10.01,12.61,{"name":115,"etfCount":611,"etfCodes":622,"weights":623},[6,35],{"00918":624,"00990A":489},21.770000000000003,{"name":242,"etfCount":611,"etfCodes":626,"weights":627},[6,35],{"00918":628,"00990A":532},5.48,[630,633,636,639,642,646,650,653,656,659,662,665,669],{"name":79,"etfCount":611,"etfCodes":631,"weights":632},[6,35],{"00918":614,"00990A":615},{"name":87,"etfCount":611,"etfCodes":634,"weights":635},[6,35],{"00918":619,"00990A":620},{"name":115,"etfCount":611,"etfCodes":637,"weights":638},[6,35],{"00918":624,"00990A":489},{"name":242,"etfCount":611,"etfCodes":640,"weights":641},[6,35],{"00918":628,"00990A":532},{"name":71,"etfCount":67,"etfCodes":643,"weights":644},[6],{"00918":645},16.1,{"name":107,"etfCount":67,"etfCodes":647,"weights":648},[6],{"00918":649},23.61,{"name":256,"etfCount":67,"etfCodes":651,"weights":652},[6],{"00918":255},{"name":270,"etfCount":67,"etfCodes":654,"weights":655},[6],{"00918":269},{"name":289,"etfCount":67,"etfCodes":657,"weights":658},[6],{"00918":288},{"name":395,"etfCount":67,"etfCodes":660,"weights":661},[6],{"00918":394},{"name":451,"etfCount":67,"etfCodes":663,"weights":664},[6],{"00918":450},{"name":459,"etfCount":67,"etfCodes":666,"weights":667},[6],{"00918":668},1.56,{"name":342,"etfCount":67,"etfCodes":670,"weights":671},[35],{"00990A":341},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":675},[676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,772,776,780,783,788,793,798,803,808,813,818,823,828,832,836,840,844,848,853,858,862],{"date":677,"price":678,"nav":10,"premium":10},"2026-02-09",22.99,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-10",23.11,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-11",23.22,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-23",23.47,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-24",23.62,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-25",23.73,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-26",23.93,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-02",23.86,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-03",23.57,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-04",22.71,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-05",23.1,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-06",23.25,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-09",22.59,{"date":716,"price":705,"nav":10,"premium":10},"2026-03-10",{"date":718,"price":719,"nav":10,"premium":10},"2026-03-11",23.2,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-12",23.06,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-13",23.09,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-16",23.32,{"date":730,"price":702,"nav":10,"premium":10},"2026-03-17",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-18",23.68,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-19",22.66,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-20",22.58,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-23",22.02,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-24",22.03,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-25",22.35,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-26",22.24,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-27",22.17,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-30",21.89,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-31",21.6,{"date":762,"price":763,"nav":10,"premium":10},"2026-04-01",22.05,{"date":765,"price":766,"nav":10,"premium":10},"2026-04-02",21.86,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-08",22.53,22.67,-0.62,{"date":773,"price":774,"nav":770,"premium":775},"2026-04-09",22.52,-0.66,{"date":777,"price":736,"nav":778,"premium":779},"2026-04-10",22.77,-0.48,{"date":781,"price":782,"nav":778,"premium":775},"2026-04-13",22.62,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-14",22.8,22.93,-0.57,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-15",22.92,23.08,-0.69,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-16",23.26,23.45,-0.81,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-17",23.41,23.59,-0.76,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-20",23.54,23.65,-0.47,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-21",23.7,23.85,-0.63,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-22",23.83,23.95,-0.5,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-23",23.33,23.4,-0.3,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-24",23.36,23.42,-0.26,{"date":829,"price":830,"nav":821,"premium":831},"2026-04-27",23.23,-0.73,{"date":833,"price":826,"nav":834,"premium":835},"2026-04-28",23.58,-0.68,{"date":837,"price":800,"nav":838,"premium":839},"2026-04-29",23.56,-0.64,{"date":841,"price":842,"nav":820,"premium":843},"2026-04-30",23.34,0.04,{"date":845,"price":801,"nav":846,"premium":847},"2026-05-04",23.71,-0.51,{"date":849,"price":850,"nav":851,"premium":852},"2026-05-05",23.78,23.92,-0.59,{"date":854,"price":855,"nav":856,"premium":857},"2026-05-06",24.34,24.49,-0.61,{"date":61,"price":859,"nav":860,"premium":861},24.89,25,-0.44,{"date":13,"price":18,"nav":863,"premium":17},25.24,{"code":35,"items":865},[866,868,870,872,874,876,878,880,882,883,885,887,889,891,893,894,896,898,900,902,903,905,907,909,910,912,913,915,917,919,920,922,926,930,934,938,942,946,950,953,957,959,963,967,969,971,974,978,981,985,988,992,996],{"date":677,"price":867,"nav":10,"premium":10},11.54,{"date":680,"price":869,"nav":10,"premium":10},11.71,{"date":683,"price":871,"nav":10,"premium":10},11.67,{"date":686,"price":873,"nav":10,"premium":10},12.15,{"date":689,"price":875,"nav":10,"premium":10},12.45,{"date":692,"price":877,"nav":10,"premium":10},12.63,{"date":695,"price":879,"nav":10,"premium":10},12.76,{"date":698,"price":881,"nav":10,"premium":10},12.55,{"date":701,"price":875,"nav":10,"premium":10},{"date":704,"price":884,"nav":10,"premium":10},11.6,{"date":707,"price":886,"nav":10,"premium":10},12.19,{"date":710,"price":888,"nav":10,"premium":10},11.97,{"date":713,"price":890,"nav":10,"premium":10},11.04,{"date":716,"price":892,"nav":10,"premium":10},11.75,{"date":718,"price":873,"nav":10,"premium":10},{"date":721,"price":895,"nav":10,"premium":10},11.99,{"date":724,"price":897,"nav":10,"premium":10},11.91,{"date":727,"price":899,"nav":10,"premium":10},12.04,{"date":730,"price":901,"nav":10,"premium":10},12.11,{"date":732,"price":875,"nav":10,"premium":10},{"date":735,"price":904,"nav":10,"premium":10},12.37,{"date":738,"price":906,"nav":10,"premium":10},12.6,{"date":741,"price":908,"nav":10,"premium":10},11.98,{"date":744,"price":908,"nav":10,"premium":10},{"date":747,"price":911,"nav":10,"premium":10},12.53,{"date":750,"price":875,"nav":10,"premium":10},{"date":753,"price":914,"nav":10,"premium":10},12.14,{"date":756,"price":916,"nav":10,"premium":10},11.81,{"date":759,"price":918,"nav":10,"premium":10},11.3,{"date":762,"price":916,"nav":10,"premium":10},{"date":765,"price":921,"nav":10,"premium":10},11.86,{"date":768,"price":923,"nav":924,"premium":925},13.29,13.64,-2.57,{"date":773,"price":927,"nav":928,"premium":929},13.51,13.89,-2.74,{"date":777,"price":931,"nav":932,"premium":933},14.01,14.15,-0.99,{"date":781,"price":935,"nav":936,"premium":937},13.92,14.25,-2.32,{"date":784,"price":939,"nav":940,"premium":941},14.5,14.52,-0.14,{"date":789,"price":943,"nav":944,"premium":945},14.55,14.45,0.69,{"date":794,"price":947,"nav":948,"premium":949},14.57,14.79,-1.49,{"date":799,"price":951,"nav":29,"premium":952},14.76,-0.74,{"date":804,"price":954,"nav":955,"premium":956},14.83,14.88,-0.34,{"date":809,"price":958,"nav":958,"premium":32},15.14,{"date":814,"price":960,"nav":961,"premium":962},15.39,15.23,1.05,{"date":819,"price":964,"nav":965,"premium":966},15.28,15.38,-0.65,{"date":824,"price":968,"nav":968,"premium":32},15.5,{"date":829,"price":970,"nav":970,"premium":32},15.75,{"date":833,"price":972,"nav":973,"premium":802},15.74,15.86,{"date":837,"price":975,"nav":976,"premium":977},15.53,15.46,0.45,{"date":841,"price":979,"nav":973,"premium":980},15.88,0.13,{"date":845,"price":982,"nav":983,"premium":984},16.77,16.58,1.15,{"date":849,"price":986,"nav":987,"premium":483},16.79,16.62,{"date":854,"price":989,"nav":990,"premium":991},17.45,17.09,2.11,{"date":61,"price":993,"nav":994,"premium":995},17.6,17.63,-0.17,{"date":13,"price":45,"nav":997,"premium":44},17.04]