[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00988A":3,"compare-price-a-00918-3m":650,"compare-price-b-00988A-3m":840},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":588,"allIndustries":608,"updatedAt":648,"warnings":649},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,73,81,89,97,105,111,117,124,131,138,145,151,157,164,170,177,184,191,197,204,211,217,223,230,238,244,250,257,263,271,277,283,291,297,305,311,318,325,332,339,345,351,357,362,368,375,381,388,394,401,407,412,418,425,431,439,445,451,459,467,473,479,486,492,498,504,511,517,523,529,535,542,548,555,561,568,574,581],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[6],{"00918":70},8.23,"航運業",6890035500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2303","聯電",[6],{"00918":78},7.08,"半導體業",5932400100,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2327","國巨*",[6],{"00918":86},6.97,"電子零組件業",5836167000,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2891","中信金",[6],{"00918":94},5.86,"金融保險業",4904487600,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2382","廣達",[6],{"00918":102},5.59,"電腦及週邊設備業",4682896500,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"SNDK US","SANDISK CORP",[35],{"00988A":110},5.31,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":116},5.12,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":103,"totalMarketValue":123},"2357","華碩",[6],{"00918":122},4.94,4133350000,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":95,"totalMarketValue":130},"2882","國泰金",[6],{"00918":129},4.79,4012720000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":71,"totalMarketValue":137},"2618","長榮航",[6],{"00918":136},4.61,3857650850,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":95,"totalMarketValue":144},"2881","富邦金",[6],{"00918":143},4.57,3826061210,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":143,"industry":95,"totalMarketValue":150},"2887","台新新光金",[6],{"00918":143},3831395400,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":156},4.38,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":79,"totalMarketValue":163},"2379","瑞昱",[6],{"00918":162},4.1,3431824000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":169},3.91,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":95,"totalMarketValue":176},"2884","玉山金",[6],{"00918":175},3.82,3196927500,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":103,"totalMarketValue":183},"3231","緯創",[6],{"00918":182},3.72,3115469000,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":79,"totalMarketValue":190},"2454","聯發科",[35],{"00988A":189},3.58,1143450000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":189,"industry":87,"totalMarketValue":196},"2383","台光電",[35],{"00988A":189},1030750000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":103,"totalMarketValue":203},"2376","技嘉",[6],{"00918":202},3.31,2775335000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":71,"totalMarketValue":210},"2610","華航",[6],{"00918":209},3.26,2733732050,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":216},3.2,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":222},3.09,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":87,"totalMarketValue":229},"3044","健鼎",[6],{"00918":228},3.04,2543528000,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2474","可成",[6],{"00918":235},2.77,"其他電子業",2321830000,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":243},2.71,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":249},2.7,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":87,"totalMarketValue":256},"3037","欣興",[35],{"00988A":255},2.67,733746000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":262},2.64,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1102","亞泥",[6],{"00918":268},2.62,"水泥工業",2195943450,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"GLW US","CORNING INC",[35],{"00988A":276},2.57,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":282},2.47,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"3036","文曄",[6],{"00918":288},2.46,"電子通路業",2061325500,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":296},2.42,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"8069","元太",[6],{"00918":302},2.33,"光電業",1950480000,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":310},2.23,{"code":312,"name":313,"appearances":67,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":79,"totalMarketValue":317},"6515","穎崴",[35],{"00988A":316},2.2,645210000,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":87,"totalMarketValue":324},"2308","台達電",[35],{"00988A":323},2.11,613800000,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":79,"totalMarketValue":331},"2330","台積電",[35],{"00988A":330},2.07,618300000,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":236,"totalMarketValue":338},"2404","漢唐",[6],{"00918":337},1.97,1648360000,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":344},1.96,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":350},1.92,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":356},1.83,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":356},{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":367},1.79,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":103,"totalMarketValue":374},"6121","新普",[6],{"00918":373},1.78,1494480000,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":373,"industry":79,"totalMarketValue":380},"5274","信驊",[35],{"00988A":373},508650000,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":103,"totalMarketValue":387},"3017","奇鋐",[35],{"00988A":386},1.73,525675000,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":393},1.66,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":79,"totalMarketValue":400},"3711","日月光投控",[35],{"00988A":399},1.53,438600000,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":406},1.5,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":406},{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":417},1.48,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":103,"totalMarketValue":424},"2353","宏碁",[6],{"00918":423},1.47,1235237400,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":430},1.45,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"1476","儒鴻",[6],{"00918":436},1.39,"紡織纖維",1166160000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":444},1.35,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":450},1.34,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"2027","大成鋼",[6],{"00918":456},1.22,"鋼鐵工業",1021759200,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":465,"totalMarketValue":466},"9904","寶成",[6],{"00918":464},1.21,"運動休閒",1012456900,{"code":468,"name":469,"appearances":67,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":472},1.08,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":478},1.07,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":103,"totalMarketValue":485},"3005","神基",[6],{"00918":484},0.96,800330000,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":491},0.91,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":497},0.9,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":503},0.89,{"code":505,"name":506,"appearances":67,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":79,"totalMarketValue":510},"6223","旺矽",[35],{"00988A":509},0.84,251250000,{"code":512,"name":513,"appearances":67,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":516},0.83,{"code":518,"name":519,"appearances":67,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":522},0.81,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":528},0.8,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"AXTI US","AXT INC",[35],{"00988A":534},0.77,{"code":536,"name":537,"appearances":67,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":87,"totalMarketValue":541},"6274","台燿",[35],{"00988A":540},0.72,205500000,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":547},0.66,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":236,"totalMarketValue":554},"6409","旭隼",[6],{"00918":553},0.63,527082000,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":560},0.62,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":236,"totalMarketValue":567},"2360","致茂",[35],{"00988A":566},0.46,133800000,{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":573},0.39,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":465,"totalMarketValue":580},"9910","豐泰",[6],{"00918":579},0.35,293945400,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":236,"totalMarketValue":587},"6691","洋基工程",[6],{"00918":586},0.11,95484000,[589,595,600,604],{"name":79,"etfCount":590,"etfCodes":591,"weights":592},2,[6,35],{"00918":593,"00988A":594},11.18,11.999999999999998,{"name":87,"etfCount":590,"etfCodes":596,"weights":597},[6,35],{"00918":598,"00988A":599},10.01,9.08,{"name":103,"etfCount":590,"etfCodes":601,"weights":602},[6,35],{"00918":603,"00988A":386},21.770000000000003,{"name":236,"etfCount":590,"etfCodes":605,"weights":606},[6,35],{"00918":607,"00988A":566},5.48,[609,612,615,618,621,625,629,632,635,638,641,644],{"name":79,"etfCount":590,"etfCodes":610,"weights":611},[6,35],{"00918":593,"00988A":594},{"name":87,"etfCount":590,"etfCodes":613,"weights":614},[6,35],{"00918":598,"00988A":599},{"name":103,"etfCount":590,"etfCodes":616,"weights":617},[6,35],{"00918":603,"00988A":386},{"name":236,"etfCount":590,"etfCodes":619,"weights":620},[6,35],{"00918":607,"00988A":566},{"name":71,"etfCount":67,"etfCodes":622,"weights":623},[6],{"00918":624},16.1,{"name":95,"etfCount":67,"etfCodes":626,"weights":627},[6],{"00918":628},23.61,{"name":269,"etfCount":67,"etfCodes":630,"weights":631},[6],{"00918":268},{"name":289,"etfCount":67,"etfCodes":633,"weights":634},[6],{"00918":288},{"name":303,"etfCount":67,"etfCodes":636,"weights":637},[6],{"00918":302},{"name":437,"etfCount":67,"etfCodes":639,"weights":640},[6],{"00918":436},{"name":457,"etfCount":67,"etfCodes":642,"weights":643},[6],{"00918":456},{"name":465,"etfCount":67,"etfCodes":645,"weights":646},[6],{"00918":647},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":651},[652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,748,752,756,759,764,769,774,779,784,789,794,799,804,808,812,816,820,824,829,834,838],{"date":653,"price":654,"nav":10,"premium":10},"2026-02-09",22.99,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-10",23.11,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-11",23.22,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-23",23.47,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-24",23.62,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-25",23.73,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-26",23.93,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-02",23.86,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-03",23.57,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-04",22.71,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-05",23.1,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-06",23.25,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-09",22.59,{"date":692,"price":681,"nav":10,"premium":10},"2026-03-10",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",23.2,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",23.06,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",23.09,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-16",23.32,{"date":706,"price":678,"nav":10,"premium":10},"2026-03-17",{"date":708,"price":709,"nav":10,"premium":10},"2026-03-18",23.68,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-19",22.66,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-20",22.58,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-23",22.02,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-24",22.03,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-25",22.35,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-26",22.24,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-27",22.17,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-30",21.89,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-31",21.6,{"date":738,"price":739,"nav":10,"premium":10},"2026-04-01",22.05,{"date":741,"price":742,"nav":10,"premium":10},"2026-04-02",21.86,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-08",22.53,22.67,-0.62,{"date":749,"price":750,"nav":746,"premium":751},"2026-04-09",22.52,-0.66,{"date":753,"price":712,"nav":754,"premium":755},"2026-04-10",22.77,-0.48,{"date":757,"price":758,"nav":754,"premium":751},"2026-04-13",22.62,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-14",22.8,22.93,-0.57,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-15",22.92,23.08,-0.69,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-16",23.26,23.45,-0.81,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-17",23.41,23.59,-0.76,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-20",23.54,23.65,-0.47,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-21",23.7,23.85,-0.63,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-22",23.83,23.95,-0.5,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-23",23.33,23.4,-0.3,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-24",23.36,23.42,-0.26,{"date":805,"price":806,"nav":797,"premium":807},"2026-04-27",23.23,-0.73,{"date":809,"price":802,"nav":810,"premium":811},"2026-04-28",23.58,-0.68,{"date":813,"price":776,"nav":814,"premium":815},"2026-04-29",23.56,-0.64,{"date":817,"price":818,"nav":796,"premium":819},"2026-04-30",23.34,0.04,{"date":821,"price":777,"nav":822,"premium":823},"2026-05-04",23.71,-0.51,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-05",23.78,23.92,-0.59,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-06",24.34,24.49,-0.61,{"date":61,"price":835,"nav":836,"premium":837},24.89,25,-0.44,{"date":13,"price":18,"nav":839,"premium":17},25.24,{"code":35,"items":841},[842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,907,911,914,918,922,926,930,933,934,938,942,946,950,954,957,961,965,969,972,976,978],{"date":653,"price":843,"nav":10,"premium":10},11.86,{"date":656,"price":845,"nav":10,"premium":10},12.06,{"date":659,"price":847,"nav":10,"premium":10},12,{"date":662,"price":849,"nav":10,"premium":10},12.55,{"date":665,"price":851,"nav":10,"premium":10},13.02,{"date":668,"price":853,"nav":10,"premium":10},13.15,{"date":671,"price":855,"nav":10,"premium":10},13.25,{"date":674,"price":857,"nav":10,"premium":10},12.99,{"date":677,"price":859,"nav":10,"premium":10},13.01,{"date":680,"price":861,"nav":10,"premium":10},12.19,{"date":683,"price":863,"nav":10,"premium":10},12.67,{"date":686,"price":865,"nav":10,"premium":10},12.47,{"date":689,"price":867,"nav":10,"premium":10},11.36,{"date":692,"price":869,"nav":10,"premium":10},12.29,{"date":694,"price":871,"nav":10,"premium":10},12.88,{"date":697,"price":873,"nav":10,"premium":10},12.64,{"date":700,"price":875,"nav":10,"premium":10},12.58,{"date":703,"price":877,"nav":10,"premium":10},12.66,{"date":706,"price":879,"nav":10,"premium":10},12.8,{"date":708,"price":881,"nav":10,"premium":10},13.21,{"date":711,"price":883,"nav":10,"premium":10},13.2,{"date":714,"price":885,"nav":10,"premium":10},13.41,{"date":717,"price":887,"nav":10,"premium":10},12.76,{"date":720,"price":889,"nav":10,"premium":10},12.68,{"date":723,"price":891,"nav":10,"premium":10},13.35,{"date":726,"price":893,"nav":10,"premium":10},13.22,{"date":729,"price":895,"nav":10,"premium":10},12.9,{"date":732,"price":897,"nav":10,"premium":10},12.54,{"date":735,"price":899,"nav":10,"premium":10},11.85,{"date":738,"price":901,"nav":10,"premium":10},12.44,{"date":741,"price":903,"nav":10,"premium":10},12.45,{"date":744,"price":905,"nav":906,"premium":17},14.34,14.42,{"date":749,"price":908,"nav":909,"premium":910},14.43,14.61,-1.23,{"date":753,"price":912,"nav":29,"premium":913},14.98,0.74,{"date":757,"price":915,"nav":916,"premium":917},14.83,14.99,-1.07,{"date":760,"price":919,"nav":920,"premium":921},15.67,15.34,2.15,{"date":765,"price":923,"nav":924,"premium":925},15.55,15.21,2.24,{"date":770,"price":927,"nav":928,"premium":929},15.48,15.6,-0.77,{"date":775,"price":931,"nav":932,"premium":823},15.64,15.72,{"date":780,"price":932,"nav":928,"premium":534},{"date":785,"price":935,"nav":936,"premium":937},16.05,15.98,0.44,{"date":790,"price":939,"nav":940,"premium":941},16.27,16.24,0.18,{"date":795,"price":943,"nav":944,"premium":945},16.2,16.18,0.12,{"date":800,"price":947,"nav":948,"premium":949},16.61,16.6,0.06,{"date":805,"price":951,"nav":952,"premium":953},16.95,16.78,1.01,{"date":809,"price":955,"nav":956,"premium":945},16.81,16.79,{"date":813,"price":958,"nav":959,"premium":960},16.52,16.53,-0.06,{"date":817,"price":962,"nav":963,"premium":964},17.04,17.1,-0.35,{"date":821,"price":966,"nav":967,"premium":968},18,17.78,1.24,{"date":825,"price":970,"nav":971,"premium":949},17.95,17.94,{"date":830,"price":973,"nav":974,"premium":975},18.83,18.73,0.53,{"date":61,"price":977,"nav":977,"premium":32},18.87,{"date":13,"price":45,"nav":979,"premium":44},18.45]