[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00982A":3,"compare-price-a-00918-3m":755,"compare-price-b-00982A-3m":946},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":665,"allIndustries":696,"updatedAt":753,"warnings":754},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,74,83,91,99,107,115,123,130,137,145,152,159,166,173,180,186,193,200,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,314,321,329,337,344,351,358,365,372,379,386,393,400,408,415,423,431,438,445,452,459,466,473,480,488,495,502,509,516,523,530,537,544,551,558,565,572,579,587,594,601,609,617,624,631,638,645,652,659],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00918":70,"00982A":71},7.08,1.6539,"半導體業",6657961200,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2404","漢唐",[6,35],{"00918":79,"00982A":80},1.97,0.8256,"其他電子業",2038120000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"6691","洋基工程",[6,35],{"00918":88,"00982A":89},0.11,0.2402,204048000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":32,"industry":97,"totalMarketValue":98},"2881","富邦金",[6,35],{"00918":96,"00982A":32},4.57,"金融保險業",3826085385,{"code":100,"name":101,"appearances":102,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":72,"totalMarketValue":106},"2330","台積電",1,[35],{"00982A":105},8.4295,3874680000,{"code":108,"name":109,"appearances":102,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2603","長榮",[6],{"00918":112},8.23,"航運業",6890035500,{"code":116,"name":117,"appearances":102,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2327","國巨*",[6],{"00918":120},6.97,"電子零組件業",5836167000,{"code":124,"name":125,"appearances":102,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":81,"totalMarketValue":129},"5536","聖暉*",[35],{"00982A":128},6.5029,3011720000,{"code":131,"name":132,"appearances":102,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":97,"totalMarketValue":136},"2891","中信金",[6],{"00918":135},5.86,4904487600,{"code":138,"name":139,"appearances":102,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2382","廣達",[6],{"00918":142},5.59,"電腦及週邊設備業",4682896500,{"code":146,"name":147,"appearances":102,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":143,"totalMarketValue":151},"6669","緯穎",[35],{"00982A":150},5.3992,2667600000,{"code":153,"name":154,"appearances":102,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":121,"totalMarketValue":158},"2383","台光電",[35],{"00982A":157},5.3379,2370250000,{"code":160,"name":161,"appearances":102,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":143,"totalMarketValue":165},"2357","華碩",[6],{"00918":164},4.94,4133350000,{"code":167,"name":168,"appearances":102,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":97,"totalMarketValue":172},"2882","國泰金",[6],{"00918":171},4.79,4012720000,{"code":174,"name":175,"appearances":102,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":113,"totalMarketValue":179},"2618","長榮航",[6],{"00918":178},4.61,3857650850,{"code":181,"name":182,"appearances":102,"memberCodes":183,"weights":184,"minOverlapWeight":96,"industry":97,"totalMarketValue":185},"2887","台新新光金",[6],{"00918":96},3831395400,{"code":187,"name":188,"appearances":102,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":72,"totalMarketValue":192},"3105","穩懋",[35],{"00982A":191},4.4406,2028115000,{"code":194,"name":195,"appearances":102,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"3264","欣銓",[35],{"00982A":198},4.4311,1852032000,{"code":201,"name":202,"appearances":102,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2345","智邦",[35],{"00982A":205},4.312,"通信網路業",1854875000,{"code":209,"name":210,"appearances":102,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":72,"totalMarketValue":214},"2454","聯發科",[35],{"00982A":213},4.2264,2079990000,{"code":216,"name":217,"appearances":102,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":72,"totalMarketValue":221},"2379","瑞昱",[6],{"00918":220},4.1,3431824000,{"code":223,"name":224,"appearances":102,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":81,"totalMarketValue":228},"2360","致茂",[35],{"00982A":227},3.9362,1750550000,{"code":230,"name":231,"appearances":102,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":81,"totalMarketValue":235},"6139","亞翔",[35],{"00982A":234},3.861,1772862000,{"code":237,"name":238,"appearances":102,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":97,"totalMarketValue":242},"2884","玉山金",[6],{"00918":241},3.82,3196927500,{"code":244,"name":245,"appearances":102,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":143,"totalMarketValue":249},"3231","緯創",[6],{"00918":248},3.72,3115469000,{"code":251,"name":252,"appearances":102,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":121,"totalMarketValue":256},"2308","台達電",[35],{"00982A":255},3.6929,1652200000,{"code":258,"name":259,"appearances":102,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":143,"totalMarketValue":263},"2376","技嘉",[6],{"00918":262},3.31,2775335000,{"code":265,"name":266,"appearances":102,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":113,"totalMarketValue":270},"2610","華航",[6],{"00918":269},3.26,2733732050,{"code":272,"name":273,"appearances":102,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":72,"totalMarketValue":277},"6257","矽格",[35],{"00982A":276},3.1633,1452946000,{"code":279,"name":280,"appearances":102,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"6223","旺矽",[35],{"00982A":283},3.1243,1447200000,{"code":286,"name":287,"appearances":102,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":121,"totalMarketValue":291},"3044","健鼎",[6],{"00918":290},3.04,2543528000,{"code":293,"name":294,"appearances":102,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"6147","頎邦",[35],{"00982A":297},2.8933,1379862000,{"code":300,"name":301,"appearances":102,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":81,"totalMarketValue":305},"2474","可成",[6],{"00918":304},2.77,2321830000,{"code":307,"name":308,"appearances":102,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"1102","亞泥",[6],{"00918":311},2.62,"水泥工業",2195943450,{"code":315,"name":316,"appearances":102,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":121,"totalMarketValue":320},"4958","臻鼎-KY",[35],{"00982A":319},2.5509,1110770000,{"code":322,"name":323,"appearances":102,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"3036","文曄",[6],{"00918":326},2.46,"電子通路業",2061325500,{"code":330,"name":331,"appearances":102,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"8069","元太",[6],{"00918":334},2.33,"光電業",1950480000,{"code":338,"name":339,"appearances":102,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":72,"totalMarketValue":343},"6488","環球晶",[35],{"00982A":342},2.0916,980846000,{"code":345,"name":346,"appearances":102,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":81,"totalMarketValue":350},"1785","光洋科",[35],{"00982A":349},1.9949,835000000,{"code":352,"name":353,"appearances":102,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":206,"totalMarketValue":357},"3491","昇達科",[35],{"00982A":356},1.967,931765000,{"code":359,"name":360,"appearances":102,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":206,"totalMarketValue":364},"6285","啟碁",[35],{"00982A":363},1.7999,806850000,{"code":366,"name":367,"appearances":102,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":143,"totalMarketValue":371},"6121","新普",[6],{"00918":370},1.78,1494480000,{"code":373,"name":374,"appearances":102,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":143,"totalMarketValue":378},"3017","奇鋐",[35],{"00982A":377},1.6771,787290000,{"code":380,"name":381,"appearances":102,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":121,"totalMarketValue":385},"2467","志聖",[35],{"00982A":384},1.5568,699711000,{"code":387,"name":388,"appearances":102,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":72,"totalMarketValue":392},"3583","辛耘",[35],{"00982A":391},1.516,695016000,{"code":394,"name":395,"appearances":102,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":143,"totalMarketValue":399},"2353","宏碁",[6],{"00918":398},1.47,1235237400,{"code":401,"name":402,"appearances":102,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1476","儒鴻",[6],{"00918":405},1.39,"紡織纖維",1166160000,{"code":409,"name":410,"appearances":102,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":121,"totalMarketValue":414},"6805","富世達",[35],{"00982A":413},1.3457,643500000,{"code":416,"name":417,"appearances":102,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"2027","大成鋼",[6],{"00918":420},1.22,"鋼鐵工業",1021759200,{"code":424,"name":425,"appearances":102,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"9904","寶成",[6],{"00918":428},1.21,"運動休閒",1012456900,{"code":432,"name":433,"appearances":102,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":121,"totalMarketValue":437},"3533","嘉澤",[35],{"00982A":436},1.2047,529200000,{"code":439,"name":440,"appearances":102,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":121,"totalMarketValue":444},"2059","川湖",[35],{"00982A":443},1.1586,590520000,{"code":446,"name":447,"appearances":102,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":81,"totalMarketValue":451},"3030","德律",[35],{"00982A":450},1.0589,458052000,{"code":453,"name":454,"appearances":102,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":72,"totalMarketValue":458},"6510","精測",[35],{"00982A":457},1.0136,451080000,{"code":460,"name":461,"appearances":102,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":143,"totalMarketValue":465},"5289","宜鼎",[35],{"00982A":464},0.968,456000000,{"code":467,"name":468,"appearances":102,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":143,"totalMarketValue":472},"3005","神基",[6],{"00918":471},0.96,800330000,{"code":474,"name":475,"appearances":102,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":121,"totalMarketValue":479},"6274","台燿",[35],{"00982A":478},0.9255,406890000,{"code":481,"name":482,"appearances":102,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"8996","高力",[35],{"00982A":485},0.9018,"電機機械",394835000,{"code":489,"name":490,"appearances":102,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":327,"totalMarketValue":494},"2347","聯強",[35],{"00982A":493},0.7285,330937200,{"code":496,"name":497,"appearances":102,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":143,"totalMarketValue":501},"3211","順達",[35],{"00982A":500},0.6882,317026500,{"code":503,"name":504,"appearances":102,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":81,"totalMarketValue":508},"3131","弘塑",[35],{"00982A":507},0.6392,279300000,{"code":510,"name":511,"appearances":102,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":81,"totalMarketValue":515},"6409","旭隼",[6],{"00918":514},0.63,527082000,{"code":517,"name":518,"appearances":102,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":121,"totalMarketValue":522},"2313","華通",[35],{"00982A":521},0.6059,285441000,{"code":524,"name":525,"appearances":102,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":121,"totalMarketValue":529},"2472","立隆電",[35],{"00982A":528},0.5714,291272500,{"code":531,"name":532,"appearances":102,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":121,"totalMarketValue":536},"2368","金像電",[35],{"00982A":535},0.5285,224770000,{"code":538,"name":539,"appearances":102,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":72,"totalMarketValue":543},"3711","日月光投控",[35],{"00982A":542},0.4425,196080000,{"code":545,"name":546,"appearances":102,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":81,"totalMarketValue":550},"3665","貿聯-KY",[35],{"00982A":549},0.3785,173624000,{"code":552,"name":553,"appearances":102,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":429,"totalMarketValue":557},"9910","豐泰",[6],{"00918":556},0.35,293945400,{"code":559,"name":560,"appearances":102,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":143,"totalMarketValue":564},"4938","和碩",[35],{"00982A":563},0.2394,111154800,{"code":566,"name":567,"appearances":102,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":72,"totalMarketValue":571},"5274","信驊",[35],{"00982A":570},0.2315,101730000,{"code":573,"name":574,"appearances":102,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":121,"totalMarketValue":578},"8046","南電",[35],{"00982A":577},0.2185,91378000,{"code":580,"name":581,"appearances":102,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"6177","達麗",[35],{"00982A":584},0.1845,"建材營造",87157980,{"code":588,"name":589,"appearances":102,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":121,"totalMarketValue":593},"3376","新日興",[35],{"00982A":592},0.172,75127500,{"code":595,"name":596,"appearances":102,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":97,"totalMarketValue":600},"2885","元大金",[35],{"00982A":599},0.1391,64998730,{"code":602,"name":603,"appearances":102,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"8464","億豐",[35],{"00982A":606},0.1043,"居家生活",50764000,{"code":610,"name":611,"appearances":102,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":615,"totalMarketValue":616},"1319","東陽",[35],{"00982A":614},0.0612,"汽車工業",28471000,{"code":618,"name":619,"appearances":102,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":406,"totalMarketValue":623},"4441","振大環球",[35],{"00982A":622},0.0264,12090000,{"code":625,"name":626,"appearances":102,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":72,"totalMarketValue":630},"3443","創意",[35],{"00982A":629},0.0117,5210000,{"code":632,"name":633,"appearances":102,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":585,"totalMarketValue":637},"2548","華固",[35],{"00982A":636},0.0082,3779100,{"code":639,"name":640,"appearances":102,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":486,"totalMarketValue":644},"1519","華城",[35],{"00982A":643},0.0011,537600,{"code":646,"name":647,"appearances":102,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":121,"totalMarketValue":651},"8358","金居",[35],{"00982A":650},0.001,454500,{"code":653,"name":654,"appearances":102,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":143,"totalMarketValue":658},"3706","神達",[35],{"00982A":657},0.0002,120680,{"code":660,"name":661,"appearances":102,"memberCodes":662,"weights":663,"minOverlapWeight":32,"industry":97,"totalMarketValue":664},"2886","兆豐金",[35],{"00982A":32},40200,[666,671,676,680,685,690,693],{"name":72,"etfCount":67,"etfCodes":667,"weights":668},[6,35],{"00918":669,"00982A":670},11.18,37.66929999999999,{"name":121,"etfCount":67,"etfCodes":672,"weights":673},[6,35],{"00918":674,"00982A":675},10.01,19.870300000000004,{"name":97,"etfCount":67,"etfCodes":677,"weights":678},[6,35],{"00918":679,"00982A":599},23.61,{"name":143,"etfCount":67,"etfCodes":681,"weights":682},[6,35],{"00918":683,"00982A":684},21.770000000000003,8.9721,{"name":81,"etfCount":67,"etfCodes":686,"weights":687},[6,35],{"00918":688,"00982A":689},5.48,19.437400000000004,{"name":327,"etfCount":67,"etfCodes":691,"weights":692},[6,35],{"00918":326,"00982A":493},{"name":406,"etfCount":67,"etfCodes":694,"weights":695},[6,35],{"00918":405,"00982A":622},[697,700,703,706,709,712,715,718,722,725,728,731,735,739,743,747,750],{"name":72,"etfCount":67,"etfCodes":698,"weights":699},[6,35],{"00918":669,"00982A":670},{"name":121,"etfCount":67,"etfCodes":701,"weights":702},[6,35],{"00918":674,"00982A":675},{"name":97,"etfCount":67,"etfCodes":704,"weights":705},[6,35],{"00918":679,"00982A":599},{"name":143,"etfCount":67,"etfCodes":707,"weights":708},[6,35],{"00918":683,"00982A":684},{"name":81,"etfCount":67,"etfCodes":710,"weights":711},[6,35],{"00918":688,"00982A":689},{"name":327,"etfCount":67,"etfCodes":713,"weights":714},[6,35],{"00918":326,"00982A":493},{"name":406,"etfCount":67,"etfCodes":716,"weights":717},[6,35],{"00918":405,"00982A":622},{"name":113,"etfCount":102,"etfCodes":719,"weights":720},[6],{"00918":721},16.1,{"name":312,"etfCount":102,"etfCodes":723,"weights":724},[6],{"00918":311},{"name":335,"etfCount":102,"etfCodes":726,"weights":727},[6],{"00918":334},{"name":421,"etfCount":102,"etfCodes":729,"weights":730},[6],{"00918":420},{"name":429,"etfCount":102,"etfCodes":732,"weights":733},[6],{"00918":734},1.56,{"name":206,"etfCount":102,"etfCodes":736,"weights":737},[35],{"00982A":738},8.0789,{"name":486,"etfCount":102,"etfCodes":740,"weights":741},[35],{"00982A":742},0.9029,{"name":585,"etfCount":102,"etfCodes":744,"weights":745},[35],{"00982A":746},0.1927,{"name":607,"etfCount":102,"etfCodes":748,"weights":749},[35],{"00982A":606},{"name":615,"etfCount":102,"etfCodes":751,"weights":752},[35],{"00982A":614},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":756},[757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,853,857,861,864,869,874,879,884,889,894,899,904,909,913,917,921,925,929,934,939,944],{"date":758,"price":759,"nav":10,"premium":10},"2026-02-09",22.99,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-10",23.11,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-11",23.22,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-23",23.47,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-24",23.62,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-25",23.73,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-26",23.93,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-02",23.86,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-03",23.57,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-04",22.71,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-05",23.1,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-06",23.25,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-09",22.59,{"date":797,"price":786,"nav":10,"premium":10},"2026-03-10",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-11",23.2,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-12",23.06,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-13",23.09,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-16",23.32,{"date":811,"price":783,"nav":10,"premium":10},"2026-03-17",{"date":813,"price":814,"nav":10,"premium":10},"2026-03-18",23.68,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-19",22.66,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-20",22.58,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-23",22.02,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-24",22.03,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-25",22.35,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-26",22.24,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-27",22.17,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-30",21.89,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-31",21.6,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-01",22.05,{"date":846,"price":847,"nav":10,"premium":10},"2026-04-02",21.86,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-08",22.53,22.67,-0.62,{"date":854,"price":855,"nav":851,"premium":856},"2026-04-09",22.52,-0.66,{"date":858,"price":817,"nav":859,"premium":860},"2026-04-10",22.77,-0.48,{"date":862,"price":863,"nav":859,"premium":856},"2026-04-13",22.62,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-14",22.8,22.93,-0.57,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-15",22.92,23.08,-0.69,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-16",23.26,23.45,-0.81,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-17",23.41,23.59,-0.76,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-20",23.54,23.65,-0.47,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-21",23.7,23.85,-0.63,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-22",23.83,23.95,-0.5,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-23",23.33,23.4,-0.3,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-24",23.36,23.42,-0.26,{"date":910,"price":911,"nav":902,"premium":912},"2026-04-27",23.23,-0.73,{"date":914,"price":907,"nav":915,"premium":916},"2026-04-28",23.58,-0.68,{"date":918,"price":881,"nav":919,"premium":920},"2026-04-29",23.56,-0.64,{"date":922,"price":923,"nav":901,"premium":924},"2026-04-30",23.34,0.04,{"date":926,"price":882,"nav":927,"premium":928},"2026-05-04",23.71,-0.51,{"date":930,"price":931,"nav":932,"premium":933},"2026-05-05",23.78,23.92,-0.59,{"date":935,"price":936,"nav":937,"premium":938},"2026-05-06",24.34,24.49,-0.61,{"date":940,"price":941,"nav":942,"premium":943},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":945,"premium":17},25.24,{"code":35,"items":947},[948,950,952,954,956,958,960,962,964,966,968,970,971,973,975,977,979,980,982,984,986,988,990,992,993,994,996,998,1000,1002,1004,1006,1010,1013,1017,1019,1023,1027,1030,1034,1038,1042,1046,1050,1054,1057,1058,1061,1065,1068,1072,1075,1078],{"date":758,"price":949,"nav":10,"premium":10},15.36,{"date":761,"price":951,"nav":10,"premium":10},15.54,{"date":764,"price":953,"nav":10,"premium":10},15.73,{"date":767,"price":955,"nav":10,"premium":10},15.98,{"date":770,"price":957,"nav":10,"premium":10},16.42,{"date":773,"price":959,"nav":10,"premium":10},16.76,{"date":776,"price":961,"nav":10,"premium":10},16.68,{"date":779,"price":963,"nav":10,"premium":10},16.4,{"date":782,"price":965,"nav":10,"premium":10},16.05,{"date":785,"price":967,"nav":10,"premium":10},15.12,{"date":788,"price":969,"nav":10,"premium":10},15.82,{"date":791,"price":969,"nav":10,"premium":10},{"date":794,"price":972,"nav":10,"premium":10},14.8,{"date":797,"price":974,"nav":10,"premium":10},15.43,{"date":799,"price":976,"nav":10,"premium":10},16.19,{"date":802,"price":978,"nav":10,"premium":10},16.15,{"date":805,"price":965,"nav":10,"premium":10},{"date":808,"price":981,"nav":10,"premium":10},16.17,{"date":811,"price":983,"nav":10,"premium":10},16.46,{"date":813,"price":985,"nav":10,"premium":10},16.85,{"date":816,"price":987,"nav":10,"premium":10},16.84,{"date":819,"price":989,"nav":10,"premium":10},16.88,{"date":822,"price":991,"nav":10,"premium":10},16.29,{"date":825,"price":978,"nav":10,"premium":10},{"date":828,"price":989,"nav":10,"premium":10},{"date":831,"price":995,"nav":10,"premium":10},16.73,{"date":834,"price":997,"nav":10,"premium":10},16.71,{"date":837,"price":999,"nav":10,"premium":10},16.45,{"date":840,"price":1001,"nav":10,"premium":10},15.69,{"date":843,"price":1003,"nav":10,"premium":10},16.44,{"date":846,"price":1005,"nav":10,"premium":10},16.13,{"date":849,"price":1007,"nav":1008,"premium":1009},17.33,17.38,-0.29,{"date":854,"price":1011,"nav":1012,"premium":928},17.56,17.65,{"date":858,"price":1014,"nav":1015,"premium":1016},18.14,18.17,-0.17,{"date":862,"price":1015,"nav":1018,"premium":943},18.25,{"date":865,"price":1020,"nav":1021,"premium":1022},18.5,18.54,-0.22,{"date":870,"price":1024,"nav":1025,"premium":1026},18.81,18.85,-0.21,{"date":875,"price":1028,"nav":1029,"premium":852},19.09,19.21,{"date":880,"price":1031,"nav":1032,"premium":1033},19.67,19.66,0.05,{"date":885,"price":1035,"nav":1036,"premium":1037},20.2,20.06,0.7,{"date":890,"price":1039,"nav":1040,"premium":1041},20.65,20.61,0.19,{"date":895,"price":1043,"nav":1044,"premium":1045},20.92,20.82,0.48,{"date":900,"price":1047,"nav":1048,"premium":1049},20.35,20.29,0.3,{"date":905,"price":1051,"nav":1052,"premium":1053},20.85,20.86,-0.05,{"date":910,"price":1039,"nav":1055,"premium":1056},20.69,-0.19,{"date":914,"price":1052,"nav":1043,"premium":1009},{"date":918,"price":1059,"nav":1060,"premium":868},20.77,20.89,{"date":922,"price":1062,"nav":1063,"premium":1064},21.06,21,0.29,{"date":926,"price":844,"nav":1066,"premium":1067},22,0.23,{"date":930,"price":1069,"nav":1070,"premium":1071},22.16,22.08,0.36,{"date":935,"price":1073,"nav":832,"premium":1074},22.26,0.09,{"date":940,"price":1076,"nav":1077,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":1079,"premium":44},22.37]