[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00981A":3,"compare-price-a-00918-3m":682,"compare-price-b-00981A-3m":872},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":606,"allIndustries":630,"updatedAt":680,"warnings":681},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,92,101,109,117,124,131,139,146,154,161,168,175,182,189,195,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,315,323,331,338,345,352,359,366,373,381,388,395,402,410,418,425,432,439,446,453,460,466,473,481,487,493,500,507,514,521,527,534,541,548,554,561,568,576,582,588,594,600],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2327","國巨*",2,[6,35],{"00918":70,"00981A":71},6.97,2.52,"電子零組件業",12535136000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2303","聯電",[6,35],{"00918":79,"00981A":80},7.08,1.59,"半導體業",10166346300,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2404","漢唐",[6,35],{"00918":88,"00981A":89},1.97,0.53,"其他電子業",3063270000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2357","華碩",[6,35],{"00918":97,"00981A":98},4.94,0.49,"電腦及週邊設備業",5430750000,{"code":102,"name":103,"appearances":104,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":81,"totalMarketValue":108},"2330","台積電",1,[35],{"00981A":107},9.78,26012110000,{"code":110,"name":111,"appearances":104,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2603","長榮",[6],{"00918":114},8.23,"航運業",6890035500,{"code":118,"name":119,"appearances":104,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":72,"totalMarketValue":123},"2383","台光電",[35],{"00981A":122},8.22,21873750000,{"code":125,"name":126,"appearances":104,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":81,"totalMarketValue":130},"2454","聯發科",[35],{"00981A":129},6.09,16200690000,{"code":132,"name":133,"appearances":104,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2891","中信金",[6],{"00918":136},5.86,"金融保險業",4904487600,{"code":140,"name":141,"appearances":104,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":99,"totalMarketValue":145},"2382","廣達",[6],{"00918":144},5.59,4682896500,{"code":147,"name":148,"appearances":104,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[35],{"00981A":151},5.56,"通信網路業",14798625000,{"code":155,"name":156,"appearances":104,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":72,"totalMarketValue":160},"2308","台達電",[35],{"00981A":159},5.44,14458400000,{"code":162,"name":163,"appearances":104,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":90,"totalMarketValue":167},"3665","貿聯-KY",[35],{"00981A":166},4.86,12935582000,{"code":169,"name":170,"appearances":104,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":137,"totalMarketValue":174},"2882","國泰金",[6],{"00918":173},4.79,4012720000,{"code":176,"name":177,"appearances":104,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":115,"totalMarketValue":181},"2618","長榮航",[6],{"00918":180},4.61,3857650850,{"code":183,"name":184,"appearances":104,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":137,"totalMarketValue":188},"2881","富邦金",[6],{"00918":187},4.57,3826061210,{"code":190,"name":191,"appearances":104,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":137,"totalMarketValue":194},"2887","台新新光金",[6],{"00918":187},3831395400,{"code":196,"name":197,"appearances":104,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":72,"totalMarketValue":201},"2368","金像電",[35],{"00981A":200},4.13,10985800000,{"code":203,"name":204,"appearances":104,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":81,"totalMarketValue":208},"2379","瑞昱",[6],{"00918":207},4.1,3431824000,{"code":210,"name":211,"appearances":104,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":72,"totalMarketValue":215},"8046","南電",[35],{"00981A":214},4.06,10809932000,{"code":217,"name":218,"appearances":104,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":99,"totalMarketValue":222},"6669","緯穎",[35],{"00981A":221},4,10644400000,{"code":224,"name":225,"appearances":104,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":81,"totalMarketValue":229},"6223","旺矽",[35],{"00981A":228},3.88,10321350000,{"code":231,"name":232,"appearances":104,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":99,"totalMarketValue":236},"3017","奇鋐",[35],{"00981A":235},3.86,10273890000,{"code":238,"name":239,"appearances":104,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":137,"totalMarketValue":243},"2884","玉山金",[6],{"00918":242},3.82,3196927500,{"code":245,"name":246,"appearances":104,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":99,"totalMarketValue":250},"3231","緯創",[6],{"00918":249},3.72,3115469000,{"code":252,"name":253,"appearances":104,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":99,"totalMarketValue":257},"2376","技嘉",[6],{"00918":256},3.31,2775335000,{"code":259,"name":260,"appearances":104,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":115,"totalMarketValue":264},"2610","華航",[6],{"00918":263},3.26,2733732050,{"code":266,"name":267,"appearances":104,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":72,"totalMarketValue":271},"3037","欣興",[35],{"00981A":270},3.19,8496566000,{"code":273,"name":274,"appearances":104,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":72,"totalMarketValue":278},"3653","健策",[35],{"00981A":277},3.11,8274550000,{"code":280,"name":281,"appearances":104,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":81,"totalMarketValue":285},"5274","信驊",[35],{"00981A":284},3.08,8189265000,{"code":287,"name":288,"appearances":104,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":72,"totalMarketValue":292},"3044","健鼎",[6],{"00918":291},3.04,2543528000,{"code":294,"name":295,"appearances":104,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":90,"totalMarketValue":299},"2474","可成",[6],{"00918":298},2.77,2321830000,{"code":301,"name":302,"appearances":104,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":81,"totalMarketValue":306},"3711","日月光投控",[35],{"00981A":305},2.68,7137828000,{"code":308,"name":309,"appearances":104,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"1102","亞泥",[6],{"00918":312},2.62,"水泥工業",2195943450,{"code":316,"name":317,"appearances":104,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"3036","文曄",[6],{"00918":320},2.46,"電子通路業",2061325500,{"code":324,"name":325,"appearances":104,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"8069","元太",[6],{"00918":328},2.33,"光電業",1950480000,{"code":332,"name":333,"appearances":104,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":72,"totalMarketValue":337},"6274","台燿",[35],{"00981A":336},2.14,5686870000,{"code":339,"name":340,"appearances":104,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":99,"totalMarketValue":344},"6121","新普",[6],{"00918":343},1.78,1494480000,{"code":346,"name":347,"appearances":104,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":81,"totalMarketValue":351},"6515","穎崴",[35],{"00981A":350},1.53,4063860000,{"code":353,"name":354,"appearances":104,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":81,"totalMarketValue":358},"2449","京元電子",[35],{"00981A":357},1.51,4017809000,{"code":360,"name":361,"appearances":104,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":81,"totalMarketValue":365},"3443","創意",[35],{"00981A":364},1.5,3980440000,{"code":367,"name":368,"appearances":104,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":99,"totalMarketValue":372},"2353","宏碁",[6],{"00918":371},1.47,1235237400,{"code":374,"name":375,"appearances":104,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"1476","儒鴻",[6],{"00918":378},1.39,"紡織纖維",1166160000,{"code":382,"name":383,"appearances":104,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":90,"totalMarketValue":387},"2317","鴻海",[35],{"00981A":386},1.33,3544250000,{"code":389,"name":390,"appearances":104,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":72,"totalMarketValue":394},"6805","富世達",[35],{"00981A":393},1.31,3486780000,{"code":396,"name":397,"appearances":104,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":81,"totalMarketValue":401},"6510","精測",[35],{"00981A":400},1.25,3329400000,{"code":403,"name":404,"appearances":104,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"2027","大成鋼",[6],{"00918":407},1.22,"鋼鐵工業",1021759200,{"code":411,"name":412,"appearances":104,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"9904","寶成",[6],{"00918":415},1.21,"運動休閒",1012456900,{"code":419,"name":420,"appearances":104,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":99,"totalMarketValue":424},"3005","神基",[6],{"00918":423},0.96,800330000,{"code":426,"name":427,"appearances":104,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":99,"totalMarketValue":431},"8210","勤誠",[35],{"00981A":430},0.82,2179100000,{"code":433,"name":434,"appearances":104,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":81,"totalMarketValue":438},"3264","欣銓",[35],{"00981A":437},0.76,2022720000,{"code":440,"name":441,"appearances":104,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":81,"totalMarketValue":445},"3189","景碩",[35],{"00981A":444},0.64,1714752000,{"code":447,"name":448,"appearances":104,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":90,"totalMarketValue":452},"6409","旭隼",[6],{"00918":451},0.63,527082000,{"code":454,"name":455,"appearances":104,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":81,"totalMarketValue":459},"3661","世芯-KY",[35],{"00981A":458},0.54,1447440000,{"code":461,"name":462,"appearances":104,"memberCodes":463,"weights":464,"minOverlapWeight":98,"industry":81,"totalMarketValue":465},"6187","萬潤",[35],{"00981A":98},1309680000,{"code":467,"name":468,"appearances":104,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":72,"totalMarketValue":472},"5439","高技",[35],{"00981A":471},0.47,1252464000,{"code":474,"name":475,"appearances":104,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"8996","高力",[35],{"00981A":478},0.39,"電機機械",1049510000,{"code":482,"name":483,"appearances":104,"memberCodes":484,"weights":485,"minOverlapWeight":478,"industry":81,"totalMarketValue":486},"8150","南茂",[35],{"00981A":478},1050661800,{"code":488,"name":489,"appearances":104,"memberCodes":490,"weights":491,"minOverlapWeight":44,"industry":416,"totalMarketValue":492},"9910","豐泰",[6],{"00918":44},293945400,{"code":494,"name":495,"appearances":104,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":72,"totalMarketValue":499},"8358","金居",[35],{"00981A":498},0.34,899910000,{"code":501,"name":502,"appearances":104,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":479,"totalMarketValue":506},"1590","亞德客-KY",[35],{"00981A":505},0.3,797650000,{"code":508,"name":509,"appearances":104,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":72,"totalMarketValue":513},"2313","華通",[35],{"00981A":512},0.25,665184000,{"code":515,"name":516,"appearances":104,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":72,"totalMarketValue":520},"6191","精成科",[35],{"00981A":519},0.14,380854000,{"code":522,"name":523,"appearances":104,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":81,"totalMarketValue":526},"2481","強茂",[35],{"00981A":519},363573000,{"code":528,"name":529,"appearances":104,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":72,"totalMarketValue":533},"3376","新日興",[35],{"00981A":532},0.13,352552500,{"code":535,"name":536,"appearances":104,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":81,"totalMarketValue":540},"4966","譜瑞-KY",[35],{"00981A":539},0.12,325134000,{"code":542,"name":543,"appearances":104,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":90,"totalMarketValue":547},"6691","洋基工程",[6],{"00918":546},0.11,95484000,{"code":549,"name":550,"appearances":104,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":81,"totalMarketValue":553},"6415","矽力*-KY",[35],{"00981A":546},280830000,{"code":555,"name":556,"appearances":104,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":72,"totalMarketValue":560},"3217","優群",[35],{"00981A":559},0.06,153824000,{"code":562,"name":563,"appearances":104,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":408,"totalMarketValue":567},"2002","中鋼",[35],{"00981A":566},0.04,96806250,{"code":569,"name":570,"appearances":104,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"1319","東陽",[35],{"00981A":573},0.02,"汽車工業",40982200,{"code":577,"name":578,"appearances":104,"memberCodes":579,"weights":580,"minOverlapWeight":32,"industry":72,"totalMarketValue":581},"1815","富喬",[35],{"00981A":32},11449000,{"code":583,"name":584,"appearances":104,"memberCodes":585,"weights":586,"minOverlapWeight":32,"industry":152,"totalMarketValue":587},"2439","美律",[35],{"00981A":32},1551600,{"code":589,"name":590,"appearances":104,"memberCodes":591,"weights":592,"minOverlapWeight":32,"industry":81,"totalMarketValue":593},"2337","旺宏",[35],{"00981A":32},1224000,{"code":595,"name":596,"appearances":104,"memberCodes":597,"weights":598,"minOverlapWeight":32,"industry":81,"totalMarketValue":599},"6147","頎邦",[35],{"00981A":32},198000,{"code":601,"name":602,"appearances":104,"memberCodes":603,"weights":604,"minOverlapWeight":32,"industry":81,"totalMarketValue":605},"5347","世界",[35],{"00981A":32},167500,[607,612,617,622,627],{"name":81,"etfCount":67,"etfCodes":608,"weights":609},[6,35],{"00918":610,"00981A":611},11.18,36.08,{"name":72,"etfCount":67,"etfCodes":613,"weights":614},[6,35],{"00918":615,"00981A":616},10.01,35.510000000000005,{"name":99,"etfCount":67,"etfCodes":618,"weights":619},[6,35],{"00918":620,"00981A":621},21.770000000000003,9.17,{"name":90,"etfCount":67,"etfCodes":623,"weights":624},[6,35],{"00918":625,"00981A":626},5.48,6.720000000000001,{"name":408,"etfCount":67,"etfCodes":628,"weights":629},[6,35],{"00918":407,"00981A":566},[631,634,637,640,643,646,650,654,657,660,663,666,670,673,677],{"name":81,"etfCount":67,"etfCodes":632,"weights":633},[6,35],{"00918":610,"00981A":611},{"name":72,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00918":615,"00981A":616},{"name":99,"etfCount":67,"etfCodes":638,"weights":639},[6,35],{"00918":620,"00981A":621},{"name":90,"etfCount":67,"etfCodes":641,"weights":642},[6,35],{"00918":625,"00981A":626},{"name":408,"etfCount":67,"etfCodes":644,"weights":645},[6,35],{"00918":407,"00981A":566},{"name":115,"etfCount":104,"etfCodes":647,"weights":648},[6],{"00918":649},16.1,{"name":137,"etfCount":104,"etfCodes":651,"weights":652},[6],{"00918":653},23.61,{"name":313,"etfCount":104,"etfCodes":655,"weights":656},[6],{"00918":312},{"name":321,"etfCount":104,"etfCodes":658,"weights":659},[6],{"00918":320},{"name":329,"etfCount":104,"etfCodes":661,"weights":662},[6],{"00918":328},{"name":379,"etfCount":104,"etfCodes":664,"weights":665},[6],{"00918":378},{"name":416,"etfCount":104,"etfCodes":667,"weights":668},[6],{"00918":669},1.56,{"name":152,"etfCount":104,"etfCodes":671,"weights":672},[35],{"00981A":151},{"name":479,"etfCount":104,"etfCodes":674,"weights":675},[35],{"00981A":676},0.69,{"name":574,"etfCount":104,"etfCodes":678,"weights":679},[35],{"00981A":573},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":683},[684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,780,784,788,791,796,801,806,811,816,821,826,831,836,840,844,848,851,855,860,865,870],{"date":685,"price":686,"nav":10,"premium":10},"2026-02-09",22.99,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-10",23.11,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-11",23.22,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-23",23.47,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-24",23.62,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-25",23.73,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-26",23.93,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-02",23.86,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-03",23.57,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-04",22.71,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-05",23.1,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-06",23.25,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-09",22.59,{"date":724,"price":713,"nav":10,"premium":10},"2026-03-10",{"date":726,"price":727,"nav":10,"premium":10},"2026-03-11",23.2,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-12",23.06,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-13",23.09,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-16",23.32,{"date":738,"price":710,"nav":10,"premium":10},"2026-03-17",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-18",23.68,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-19",22.66,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-20",22.58,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-23",22.02,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-24",22.03,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-25",22.35,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-26",22.24,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-27",22.17,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-30",21.89,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-31",21.6,{"date":770,"price":771,"nav":10,"premium":10},"2026-04-01",22.05,{"date":773,"price":774,"nav":10,"premium":10},"2026-04-02",21.86,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-08",22.53,22.67,-0.62,{"date":781,"price":782,"nav":778,"premium":783},"2026-04-09",22.52,-0.66,{"date":785,"price":744,"nav":786,"premium":787},"2026-04-10",22.77,-0.48,{"date":789,"price":790,"nav":786,"premium":783},"2026-04-13",22.62,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-14",22.8,22.93,-0.57,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-15",22.92,23.08,-0.69,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-16",23.26,23.45,-0.81,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-17",23.41,23.59,-0.76,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-20",23.54,23.65,-0.47,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-21",23.7,23.85,-0.63,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-22",23.83,23.95,-0.5,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-23",23.33,23.4,-0.3,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-24",23.36,23.42,-0.26,{"date":837,"price":838,"nav":829,"premium":839},"2026-04-27",23.23,-0.73,{"date":841,"price":834,"nav":842,"premium":843},"2026-04-28",23.58,-0.68,{"date":845,"price":808,"nav":846,"premium":847},"2026-04-29",23.56,-0.64,{"date":849,"price":850,"nav":828,"premium":566},"2026-04-30",23.34,{"date":852,"price":809,"nav":853,"premium":854},"2026-05-04",23.71,-0.51,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-05",23.78,23.92,-0.59,{"date":861,"price":862,"nav":863,"premium":864},"2026-05-06",24.34,24.49,-0.61,{"date":866,"price":867,"nav":868,"premium":869},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":871,"premium":17},25.24,{"code":35,"items":873},[874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,940,942,946,949,950,954,957,959,963,967,971,975,979,982,984,986,989,993,997,1001,1005],{"date":685,"price":875,"nav":10,"premium":10},18.34,{"date":688,"price":877,"nav":10,"premium":10},18.66,{"date":691,"price":879,"nav":10,"premium":10},18.88,{"date":694,"price":881,"nav":10,"premium":10},18.99,{"date":697,"price":883,"nav":10,"premium":10},19.34,{"date":700,"price":885,"nav":10,"premium":10},20.02,{"date":703,"price":887,"nav":10,"premium":10},20.2,{"date":706,"price":889,"nav":10,"premium":10},20.09,{"date":709,"price":891,"nav":10,"premium":10},19.8,{"date":712,"price":893,"nav":10,"premium":10},18.63,{"date":715,"price":895,"nav":10,"premium":10},19.5,{"date":718,"price":897,"nav":10,"premium":10},19.78,{"date":721,"price":899,"nav":10,"premium":10},18.36,{"date":724,"price":901,"nav":10,"premium":10},19,{"date":726,"price":903,"nav":10,"premium":10},20.05,{"date":729,"price":905,"nav":10,"premium":10},20.16,{"date":732,"price":907,"nav":10,"premium":10},20.23,{"date":735,"price":909,"nav":10,"premium":10},20.27,{"date":738,"price":911,"nav":10,"premium":10},20.35,{"date":740,"price":913,"nav":10,"premium":10},20.91,{"date":743,"price":915,"nav":10,"premium":10},21.04,{"date":746,"price":917,"nav":10,"premium":10},21.02,{"date":749,"price":919,"nav":10,"premium":10},20.34,{"date":752,"price":921,"nav":10,"premium":10},20.01,{"date":755,"price":923,"nav":10,"premium":10},20.87,{"date":758,"price":925,"nav":10,"premium":10},20.92,{"date":761,"price":927,"nav":10,"premium":10},20.84,{"date":764,"price":929,"nav":10,"premium":10},20.45,{"date":767,"price":931,"nav":10,"premium":10},19.48,{"date":770,"price":933,"nav":10,"premium":10},20.66,{"date":773,"price":935,"nav":10,"premium":10},20.22,{"date":776,"price":937,"nav":938,"premium":939},22.2,22.12,0.36,{"date":781,"price":747,"nav":941,"premium":566},22.57,{"date":785,"price":943,"nav":944,"premium":945},23.13,23.07,0.26,{"date":789,"price":947,"nav":948,"premium":44},23.03,22.95,{"date":792,"price":698,"nav":813,"premium":498},{"date":797,"price":951,"nav":952,"premium":953},24.3,24.18,0.5,{"date":802,"price":955,"nav":956,"premium":437},25.07,24.88,{"date":807,"price":18,"nav":958,"premium":444},24.94,{"date":812,"price":960,"nav":961,"premium":962},25.98,25.65,1.29,{"date":817,"price":964,"nav":965,"premium":966},26.4,26.35,0.19,{"date":822,"price":968,"nav":969,"premium":970},26.95,26.8,0.56,{"date":827,"price":972,"nav":973,"premium":974},26.62,26.51,0.41,{"date":832,"price":976,"nav":977,"premium":978},27.8,27.64,0.58,{"date":837,"price":980,"nav":981,"premium":978},27.9,27.74,{"date":841,"price":983,"nav":976,"premium":566},27.81,{"date":845,"price":981,"nav":985,"premium":847},27.92,{"date":849,"price":987,"nav":988,"premium":16},28.28,28.22,{"date":852,"price":990,"nav":991,"premium":992},29.63,29.52,0.37,{"date":856,"price":994,"nav":995,"premium":996},29.46,29.37,0.31,{"date":861,"price":998,"nav":999,"premium":1000},29.3,29.27,0.1,{"date":866,"price":1002,"nav":1003,"premium":1004},29.58,29.59,-0.03,{"date":13,"price":45,"nav":1006,"premium":44},28.81]