[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-009816":3,"compare-price-a-00918-3m":655,"compare-price-b-009816-3m":846},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":563,"allIndustries":596,"updatedAt":653,"warnings":654},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,82,90,99,106,115,124,132,141,149,157,165,173,180,187,195,202,209,216,223,230,237,245,253,261,268,275,282,289,296,303,311,319,327,334,341,348,355,361,368,375,382,390,397,404,411,417,424,432,438,444,451,458,465,472,478,486,492,499,505,512,519,526,533,540,548,556],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2891","中信金",2,[6,35],{"00918":70,"009816":71},5.86,1.79,"金融保險業",7030711200,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2882","國泰金",[6,35],{"00918":79,"009816":80},4.79,1.71,6045280000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2887","台新新光金",[6,35],{"00918":87,"009816":88},4.57,1.57,5695435200,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2303","聯電",[6,35],{"00918":95,"009816":96},7.08,1.09,"半導體業",7226486300,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"2881","富邦金",[6,35],{"00918":87,"009816":104},0.98,4997581710,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2382","廣達",[6,35],{"00918":111,"009816":112},5.59,0.95,"電腦及週邊設備業",5813356500,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2327","國巨*",[6,35],{"00918":120,"009816":121},6.97,0.76,"電子零組件業",6738258000,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":72,"totalMarketValue":131},"2884","玉山金",[6,35],{"00918":129,"009816":130},3.82,0.53,3823170000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2603","長榮",[6,35],{"00918":137,"009816":138},8.23,0.48,"航運業",7456644000,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":113,"totalMarketValue":148},"3231","緯創",[6,35],{"00918":146,"009816":147},3.72,0.47,3676857000,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":113,"totalMarketValue":156},"2357","華碩",[6,35],{"00918":154,"009816":155},4.94,0.46,4686500000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":97,"totalMarketValue":164},"2379","瑞昱",[6,35],{"00918":162,"009816":163},4.1,0.29,3772224000,{"code":166,"name":167,"appearances":168,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":97,"totalMarketValue":172},"2330","台積電",1,[35],{"009816":171},40.1,47707570000,{"code":174,"name":175,"appearances":168,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":97,"totalMarketValue":179},"2454","聯發科",[35],{"009816":178},9.02,10733910000,{"code":181,"name":182,"appearances":168,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":122,"totalMarketValue":186},"2308","台達電",[35],{"009816":185},7.61,9050800000,{"code":188,"name":189,"appearances":168,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2317","鴻海",[35],{"009816":192},5.07,"其他電子業",6028000000,{"code":196,"name":197,"appearances":168,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":139,"totalMarketValue":201},"2618","長榮航",[6],{"00918":200},4.61,3857650850,{"code":203,"name":204,"appearances":168,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":113,"totalMarketValue":208},"2376","技嘉",[6],{"00918":207},3.31,2775335000,{"code":210,"name":211,"appearances":168,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":139,"totalMarketValue":215},"2610","華航",[6],{"00918":214},3.26,2733732050,{"code":217,"name":218,"appearances":168,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":122,"totalMarketValue":222},"3044","健鼎",[6],{"00918":221},3.04,2543528000,{"code":224,"name":225,"appearances":168,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":122,"totalMarketValue":229},"3037","欣興",[35],{"009816":228},2.96,3517400000,{"code":231,"name":232,"appearances":168,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":193,"totalMarketValue":236},"2474","可成",[6],{"00918":235},2.77,2321830000,{"code":238,"name":239,"appearances":168,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"1102","亞泥",[6],{"00918":242},2.62,"水泥工業",2195943450,{"code":246,"name":247,"appearances":168,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"3036","文曄",[6],{"00918":250},2.46,"電子通路業",2061325500,{"code":254,"name":255,"appearances":168,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"8069","元太",[6],{"00918":258},2.33,"光電業",1950480000,{"code":262,"name":263,"appearances":168,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":193,"totalMarketValue":267},"2404","漢唐",[6],{"00918":266},1.97,1648360000,{"code":269,"name":270,"appearances":168,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"2885","元大金",[35],{"009816":273},1.94,2313562000,{"code":276,"name":277,"appearances":168,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":113,"totalMarketValue":281},"6121","新普",[6],{"00918":280},1.78,1494480000,{"code":283,"name":284,"appearances":168,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":97,"totalMarketValue":288},"3711","日月光投控",[35],{"009816":287},1.72,2050068000,{"code":290,"name":291,"appearances":168,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":122,"totalMarketValue":295},"2383","台光電",[35],{"009816":294},1.58,1881000000,{"code":297,"name":298,"appearances":168,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":113,"totalMarketValue":302},"2353","宏碁",[6],{"00918":301},1.47,1235237400,{"code":304,"name":305,"appearances":168,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1476","儒鴻",[6],{"00918":308},1.39,"紡織纖維",1166160000,{"code":312,"name":313,"appearances":168,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"2027","大成鋼",[6],{"00918":316},1.22,"鋼鐵工業",1021759200,{"code":320,"name":321,"appearances":168,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"9904","寶成",[6],{"00918":324},1.21,"運動休閒",1012456900,{"code":328,"name":329,"appearances":168,"memberCodes":330,"weights":331,"minOverlapWeight":324,"industry":332,"totalMarketValue":333},"2345","智邦",[35],{"009816":324},"通信網路業",1439250000,{"code":335,"name":336,"appearances":168,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"2890","永豐金",[35],{"009816":339},1.19,1414034000,{"code":342,"name":343,"appearances":168,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":72,"totalMarketValue":347},"2883","凱基金",[35],{"009816":346},1.04,1240218200,{"code":349,"name":350,"appearances":168,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":113,"totalMarketValue":354},"3005","神基",[6],{"00918":353},0.96,800330000,{"code":356,"name":357,"appearances":168,"memberCodes":358,"weights":359,"minOverlapWeight":112,"industry":72,"totalMarketValue":360},"2880","華南金",[35],{"009816":112},1130668200,{"code":362,"name":363,"appearances":168,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":193,"totalMarketValue":367},"2360","致茂",[35],{"009816":366},0.89,1054790000,{"code":369,"name":370,"appearances":168,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":113,"totalMarketValue":374},"3017","奇鋐",[35],{"009816":373},0.83,987780000,{"code":376,"name":377,"appearances":168,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":332,"totalMarketValue":381},"2412","中華電",[35],{"009816":380},0.72,852852000,{"code":383,"name":384,"appearances":168,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"6446","藥華藥",[35],{"009816":387},0.65,"生技醫療業",768164000,{"code":391,"name":392,"appearances":168,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":193,"totalMarketValue":396},"6409","旭隼",[6],{"00918":395},0.63,527082000,{"code":398,"name":399,"appearances":168,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":97,"totalMarketValue":403},"7769","鴻勁",[35],{"009816":402},0.62,736600000,{"code":405,"name":406,"appearances":168,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":113,"totalMarketValue":410},"6669","緯穎",[35],{"009816":409},0.59,702000000,{"code":412,"name":413,"appearances":168,"memberCodes":414,"weights":415,"minOverlapWeight":130,"industry":193,"totalMarketValue":416},"3665","貿聯-KY",[35],{"009816":130},627000000,{"code":418,"name":419,"appearances":168,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":122,"totalMarketValue":423},"8046","南電",[35],{"009816":422},0.51,609756000,{"code":425,"name":426,"appearances":168,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"1303","南亞",[35],{"009816":429},0.5,"塑膠工業",600442200,{"code":433,"name":434,"appearances":168,"memberCodes":435,"weights":436,"minOverlapWeight":138,"industry":72,"totalMarketValue":437},"2886","兆豐金",[35],{"009816":138},574056000,{"code":439,"name":440,"appearances":168,"memberCodes":441,"weights":442,"minOverlapWeight":147,"industry":97,"totalMarketValue":443},"3443","創意",[35],{"009816":147},562680000,{"code":445,"name":446,"appearances":168,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":122,"totalMarketValue":450},"2368","金像電",[35],{"009816":449},0.45,538650000,{"code":452,"name":453,"appearances":168,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":113,"totalMarketValue":457},"2301","光寶科",[35],{"009816":456},0.44,527136000,{"code":459,"name":460,"appearances":168,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":122,"totalMarketValue":464},"3653","健策",[35],{"009816":463},0.4,474500000,{"code":466,"name":467,"appearances":168,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":97,"totalMarketValue":471},"3661","世芯-KY",[35],{"009816":470},0.37,440100000,{"code":473,"name":474,"appearances":168,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":122,"totalMarketValue":477},"2059","川湖",[35],{"009816":470},441560000,{"code":479,"name":480,"appearances":168,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"1216","統一",[35],{"009816":483},0.36,"食品工業",431660400,{"code":487,"name":488,"appearances":168,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":97,"totalMarketValue":491},"2449","京元電子",[35],{"009816":483},428869000,{"code":493,"name":494,"appearances":168,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":325,"totalMarketValue":498},"9910","豐泰",[6],{"00918":497},0.35,293945400,{"code":500,"name":501,"appearances":168,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":72,"totalMarketValue":504},"2892","第一金",[35],{"009816":497},421083000,{"code":506,"name":507,"appearances":168,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":259,"totalMarketValue":511},"3008","大立光",[35],{"009816":510},0.28,334100000,{"code":513,"name":514,"appearances":168,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":72,"totalMarketValue":518},"5880","合庫金",[35],{"009816":517},0.27,318873700,{"code":520,"name":521,"appearances":168,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":332,"totalMarketValue":525},"3045","台灣大",[35],{"009816":524},0.26,303710000,{"code":527,"name":528,"appearances":168,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":113,"totalMarketValue":532},"2395","研華",[35],{"009816":531},0.25,295906500,{"code":534,"name":535,"appearances":168,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":332,"totalMarketValue":539},"4904","遠傳",[35],{"009816":538},0.24,291344200,{"code":541,"name":542,"appearances":168,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"1519","華城",[35],{"009816":545},0.2,"電機機械",240128000,{"code":549,"name":550,"appearances":168,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"6505","台塑化",[35],{"009816":553},0.13,"油電燃氣業",154548000,{"code":557,"name":558,"appearances":168,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":193,"totalMarketValue":562},"6691","洋基工程",[6],{"00918":561},0.11,95484000,[564,568,573,578,583,588,593],{"name":139,"etfCount":67,"etfCodes":565,"weights":566},[6,35],{"00918":567,"009816":138},16.1,{"name":97,"etfCount":67,"etfCodes":569,"weights":570},[6,35],{"00918":571,"009816":572},11.18,54.04,{"name":122,"etfCount":67,"etfCodes":574,"weights":575},[6,35],{"00918":576,"009816":577},10.01,14.639999999999999,{"name":72,"etfCount":67,"etfCodes":579,"weights":580},[6,35],{"00918":581,"009816":582},23.61,12.799999999999997,{"name":113,"etfCount":67,"etfCodes":584,"weights":585},[6,35],{"00918":586,"009816":587},21.770000000000003,3.9899999999999998,{"name":193,"etfCount":67,"etfCodes":589,"weights":590},[6,35],{"00918":591,"009816":592},5.48,6.49,{"name":259,"etfCount":67,"etfCodes":594,"weights":595},[6,35],{"00918":258,"009816":510},[597,600,603,606,609,612,615,618,621,624,627,630,634,638,641,644,647,650],{"name":139,"etfCount":67,"etfCodes":598,"weights":599},[6,35],{"00918":567,"009816":138},{"name":97,"etfCount":67,"etfCodes":601,"weights":602},[6,35],{"00918":571,"009816":572},{"name":122,"etfCount":67,"etfCodes":604,"weights":605},[6,35],{"00918":576,"009816":577},{"name":72,"etfCount":67,"etfCodes":607,"weights":608},[6,35],{"00918":581,"009816":582},{"name":113,"etfCount":67,"etfCodes":610,"weights":611},[6,35],{"00918":586,"009816":587},{"name":193,"etfCount":67,"etfCodes":613,"weights":614},[6,35],{"00918":591,"009816":592},{"name":259,"etfCount":67,"etfCodes":616,"weights":617},[6,35],{"00918":258,"009816":510},{"name":243,"etfCount":168,"etfCodes":619,"weights":620},[6],{"00918":242},{"name":251,"etfCount":168,"etfCodes":622,"weights":623},[6],{"00918":250},{"name":309,"etfCount":168,"etfCodes":625,"weights":626},[6],{"00918":308},{"name":317,"etfCount":168,"etfCodes":628,"weights":629},[6],{"00918":316},{"name":325,"etfCount":168,"etfCodes":631,"weights":632},[6],{"00918":633},1.56,{"name":332,"etfCount":168,"etfCodes":635,"weights":636},[35],{"009816":637},2.4299999999999997,{"name":388,"etfCount":168,"etfCodes":639,"weights":640},[35],{"009816":387},{"name":430,"etfCount":168,"etfCodes":642,"weights":643},[35],{"009816":429},{"name":484,"etfCount":168,"etfCodes":645,"weights":646},[35],{"009816":483},{"name":546,"etfCount":168,"etfCodes":648,"weights":649},[35],{"009816":545},{"name":554,"etfCount":168,"etfCodes":651,"weights":652},[35],{"009816":553},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":656},[657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,753,757,761,764,769,774,779,784,789,794,799,804,809,813,817,821,825,829,834,839,844],{"date":658,"price":659,"nav":10,"premium":10},"2026-02-09",22.99,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-10",23.11,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-11",23.22,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-23",23.47,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-24",23.62,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-25",23.73,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-26",23.93,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-02",23.86,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-03",23.57,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-04",22.71,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-05",23.1,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-06",23.25,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-09",22.59,{"date":697,"price":686,"nav":10,"premium":10},"2026-03-10",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-11",23.2,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-12",23.06,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-13",23.09,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-16",23.32,{"date":711,"price":683,"nav":10,"premium":10},"2026-03-17",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-18",23.68,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",22.66,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-20",22.58,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-23",22.02,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-24",22.03,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-25",22.35,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-26",22.24,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-27",22.17,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-30",21.89,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-31",21.6,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-01",22.05,{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",21.86,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-08",22.53,22.67,-0.62,{"date":754,"price":755,"nav":751,"premium":756},"2026-04-09",22.52,-0.66,{"date":758,"price":717,"nav":759,"premium":760},"2026-04-10",22.77,-0.48,{"date":762,"price":763,"nav":759,"premium":756},"2026-04-13",22.62,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-14",22.8,22.93,-0.57,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-15",22.92,23.08,-0.69,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-16",23.26,23.45,-0.81,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-17",23.41,23.59,-0.76,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-20",23.54,23.65,-0.47,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-21",23.7,23.85,-0.63,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-22",23.83,23.95,-0.5,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-23",23.33,23.4,-0.3,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-24",23.36,23.42,-0.26,{"date":810,"price":811,"nav":802,"premium":812},"2026-04-27",23.23,-0.73,{"date":814,"price":807,"nav":815,"premium":816},"2026-04-28",23.58,-0.68,{"date":818,"price":781,"nav":819,"premium":820},"2026-04-29",23.56,-0.64,{"date":822,"price":823,"nav":801,"premium":824},"2026-04-30",23.34,0.04,{"date":826,"price":782,"nav":827,"premium":828},"2026-05-04",23.71,-0.51,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-05",23.78,23.92,-0.59,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-06",24.34,24.49,-0.61,{"date":840,"price":841,"nav":842,"premium":843},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":845,"premium":17},25.24,{"code":35,"items":847},[848,850,852,854,856,857,859,861,863,865,867,869,871,873,875,877,879,881,883,884,886,888,889,891,893,894,896,898,900,902,904,906,909,913,917,920,923,926,930,934,936,939,943,946,949,952,955,958,961,964,967,970,973],{"date":658,"price":849,"nav":10,"premium":10},10.38,{"date":661,"price":851,"nav":10,"premium":10},10.62,{"date":664,"price":853,"nav":10,"premium":10},10.84,{"date":667,"price":855,"nav":10,"premium":10},10.9,{"date":670,"price":571,"nav":10,"premium":10},{"date":673,"price":858,"nav":10,"premium":10},11.45,{"date":676,"price":860,"nav":10,"premium":10},11.48,{"date":679,"price":862,"nav":10,"premium":10},11.32,{"date":682,"price":864,"nav":10,"premium":10},11.06,{"date":685,"price":866,"nav":10,"premium":10},10.6,{"date":688,"price":868,"nav":10,"premium":10},10.83,{"date":691,"price":870,"nav":10,"premium":10},10.78,{"date":694,"price":872,"nav":10,"premium":10},10.29,{"date":697,"price":874,"nav":10,"premium":10},10.52,{"date":699,"price":876,"nav":10,"premium":10},10.94,{"date":702,"price":878,"nav":10,"premium":10},10.8,{"date":705,"price":880,"nav":10,"premium":10},10.75,{"date":708,"price":882,"nav":10,"premium":10},10.72,{"date":711,"price":853,"nav":10,"premium":10},{"date":713,"price":885,"nav":10,"premium":10},11.01,{"date":716,"price":887,"nav":10,"premium":10},10.82,{"date":719,"price":870,"nav":10,"premium":10},{"date":722,"price":890,"nav":10,"premium":10},10.51,{"date":725,"price":892,"nav":10,"premium":10},10.48,{"date":728,"price":870,"nav":10,"premium":10},{"date":731,"price":895,"nav":10,"premium":10},10.74,{"date":734,"price":897,"nav":10,"premium":10},10.67,{"date":737,"price":899,"nav":10,"premium":10},10.46,{"date":740,"price":901,"nav":10,"premium":10},10.22,{"date":743,"price":903,"nav":10,"premium":10},10.66,{"date":746,"price":905,"nav":10,"premium":10},10.49,{"date":749,"price":907,"nav":908,"premium":43},11.23,11.24,{"date":754,"price":910,"nav":911,"premium":912},11.19,11.27,-0.71,{"date":758,"price":914,"nav":915,"premium":916},11.4,11.46,-0.52,{"date":762,"price":918,"nav":919,"premium":916},11.38,11.44,{"date":765,"price":921,"nav":922,"premium":828},11.67,11.73,{"date":770,"price":924,"nav":925,"premium":798},11.85,11.91,{"date":775,"price":927,"nav":928,"premium":929},12,12.07,-0.58,{"date":780,"price":931,"nav":932,"premium":933},11.95,11.94,0.08,{"date":785,"price":928,"nav":935,"premium":429},12.01,{"date":790,"price":937,"nav":938,"premium":538},12.29,12.26,{"date":795,"price":940,"nav":941,"premium":942},12.42,12.4,0.16,{"date":800,"price":944,"nav":945,"premium":933},12.39,12.38,{"date":805,"price":947,"nav":948,"premium":933},12.87,12.86,{"date":810,"price":950,"nav":951,"premium":155},13.17,13.11,{"date":814,"price":953,"nav":951,"premium":954},13.15,0.31,{"date":818,"price":956,"nav":957,"premium":933},13.05,13.04,{"date":822,"price":956,"nav":959,"premium":960},12.95,0.77,{"date":826,"price":962,"nav":963,"premium":470},13.6,13.55,{"date":830,"price":965,"nav":966,"premium":470},13.68,13.63,{"date":835,"price":968,"nav":969,"premium":163},13.85,13.81,{"date":840,"price":971,"nav":972,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":974,"premium":44},13.99]