[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-009805":3,"compare-price-a-00918-3m":628,"compare-price-b-009805-3m":817},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":581,"allIndustries":582,"updatedAt":626,"warnings":627},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,50,[65,72,78,84,92,98,106,114,122,130,136,143,150,157,164,170,177,183,190,196,203,210,216,223,229,235,243,251,259,265,273,279,285,292,298,304,311,316,322,328,334,341,349,355,361,369,377,383,389,395,401,407,413,419,425,432,437,443,449,455,461,467,474,480,485,491,497,503,509,515,522,527,532,538,544,550,556,562,569,575],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":71},13.27,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":77},11.42,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":83},8.78,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2603","長榮",[6],{"00918":89},8.23,"航運業",6890035500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"PWR US","廣達服務公司",[35],{"009805":97},7.63,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2303","聯電",[6],{"00918":103},7.08,"半導體業",5932400100,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2327","國巨*",[6],{"00918":111},6.97,"電子零組件業",5836167000,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2891","中信金",[6],{"00918":119},5.86,"金融保險業",4904487600,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2382","廣達",[6],{"00918":127},5.59,"電腦及週邊設備業",4682896500,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"HUBB US","安柏",[35],{"009805":135},5.39,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":128,"totalMarketValue":142},"2357","華碩",[6],{"00918":141},4.94,4133350000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":120,"totalMarketValue":149},"2882","國泰金",[6],{"00918":148},4.79,4012720000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":90,"totalMarketValue":156},"2618","長榮航",[6],{"00918":155},4.61,3857650850,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":120,"totalMarketValue":163},"2881","富邦金",[6],{"00918":162},4.57,3826061210,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":162,"industry":120,"totalMarketValue":169},"2887","台新新光金",[6],{"00918":162},3831395400,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":104,"totalMarketValue":176},"2379","瑞昱",[6],{"00918":175},4.1,3431824000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":182},3.89,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":120,"totalMarketValue":189},"2884","玉山金",[6],{"00918":188},3.82,3196927500,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":195},3.79,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":128,"totalMarketValue":202},"3231","緯創",[6],{"00918":201},3.72,3115469000,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":128,"totalMarketValue":209},"2376","技嘉",[6],{"00918":208},3.31,2775335000,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":52,"industry":90,"totalMarketValue":215},"2610","華航",[6],{"00918":52},2733732050,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":112,"totalMarketValue":222},"3044","健鼎",[6],{"00918":221},3.04,2543528000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"SO US","南方公司",[35],{"009805":228},2.98,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"DUK US","杜克能源公司",[35],{"009805":234},2.84,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2474","可成",[6],{"00918":240},2.77,"其他電子業",2321830000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"1102","亞泥",[6],{"00918":248},2.62,"水泥工業",2195943450,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"3036","文曄",[6],{"00918":256},2.46,"電子通路業",2061325500,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":264},2.43,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"8069","元太",[6],{"00918":270},2.33,"光電業",1950480000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"AEP US","美國電力公司",[35],{"009805":278},2.06,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"D US","道明尼能源公司",[35],{"009805":284},2.05,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":241,"totalMarketValue":291},"2404","漢唐",[6],{"00918":290},1.97,1648360000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"FSLR US","第一太陽能",[35],{"009805":297},1.95,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"AGX US","阿根公司",[35],{"009805":303},1.89,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":128,"totalMarketValue":310},"6121","新普",[6],{"00918":309},1.78,1494480000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":309,"industry":10},"POWL US","Powell工業公司",[35],{"009805":309},{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"MTZ US","MasTec公司",[35],{"009805":321},1.71,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":327},1.64,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"ED US","聯合愛迪生",[35],{"009805":333},1.5,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":128,"totalMarketValue":340},"2353","宏碁",[6],{"00918":339},1.47,1235237400,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"1476","儒鴻",[6],{"00918":346},1.39,"紡織纖維",1166160000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"EXC US","Exelon Corp",[35],{"009805":354},1.31,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"CEG US","星座能源公司",[35],{"009805":360},1.23,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"2027","大成鋼",[6],{"00918":366},1.22,"鋼鐵工業",1021759200,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"9904","寶成",[6],{"00918":374},1.21,"運動休閒",1012456900,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":382},1.14,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ENS US","EnerSys",[35],{"009805":388},1.11,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":394},1.1,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":400},1.07,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":406},1.06,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"EIX US","愛迪生國際",[35],{"009805":412},1.03,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"ES US","Eversource能源",[35],{"009805":418},0.98,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"ETR US","安特吉公司",[35],{"009805":424},0.97,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":128,"totalMarketValue":431},"3005","神基",[6],{"00918":430},0.96,800330000,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":10},"ACM UN","艾奕康",[35],{"009805":430},{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"XEL US","Xcel 能源",[35],{"009805":442},0.93,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"VICR US","懷克爾公司",[35],{"009805":448},0.81,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"PPL US","PPL公司",[35],{"009805":454},0.8,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"FE US","第一能源公司",[35],{"009805":460},0.76,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"VST US","維斯達能源公司",[35],{"009805":466},0.66,{"code":468,"name":469,"appearances":68,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":241,"totalMarketValue":473},"6409","旭隼",[6],{"00918":472},0.63,527082000,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"AEE US","阿莫林公司",[35],{"009805":479},0.57,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":10},"DTE US","DTE能源",[35],{"009805":479},{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"EVRG US","Evergy公司",[35],{"009805":490},0.55,{"code":492,"name":493,"appearances":68,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":496},0.46,{"code":498,"name":499,"appearances":68,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"CMS US","CMS能源",[35],{"009805":502},0.44,{"code":504,"name":505,"appearances":68,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":508},0.38,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"LNT US","聯合能源公司",[35],{"009805":514},0.36,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":375,"totalMarketValue":521},"9910","豐泰",[6],{"00918":520},0.35,293945400,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":520},{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":520,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":520},{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":537},0.34,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"AMSC US","美國超導公司",[35],{"009805":543},0.32,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":549},0.31,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AES US","愛伊斯公司",[35],{"009805":555},0.3,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"ITRI US","英特隆公司",[35],{"009805":561},0.24,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":241,"totalMarketValue":568},"6691","洋基工程",[6],{"00918":567},0.11,95484000,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":574},0.09,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":580},0.03,[],[583,587,591,595,599,603,607,610,613,616,619,622],{"name":90,"etfCount":68,"etfCodes":584,"weights":585},[6],{"00918":586},16.1,{"name":104,"etfCount":68,"etfCodes":588,"weights":589},[6],{"00918":590},11.18,{"name":112,"etfCount":68,"etfCodes":592,"weights":593},[6],{"00918":594},10.01,{"name":120,"etfCount":68,"etfCodes":596,"weights":597},[6],{"00918":598},23.61,{"name":128,"etfCount":68,"etfCodes":600,"weights":601},[6],{"00918":602},21.770000000000003,{"name":241,"etfCount":68,"etfCodes":604,"weights":605},[6],{"00918":606},5.48,{"name":249,"etfCount":68,"etfCodes":608,"weights":609},[6],{"00918":248},{"name":257,"etfCount":68,"etfCodes":611,"weights":612},[6],{"00918":256},{"name":271,"etfCount":68,"etfCodes":614,"weights":615},[6],{"00918":270},{"name":347,"etfCount":68,"etfCodes":617,"weights":618},[6],{"00918":346},{"name":367,"etfCount":68,"etfCodes":620,"weights":621},[6],{"00918":366},{"name":375,"etfCount":68,"etfCodes":623,"weights":624},[6],{"00918":625},1.56,"2026-05-08T15:36:36.026Z",[],{"code":6,"items":629},[630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,726,730,734,737,742,747,752,757,762,767,772,777,782,786,790,794,798,802,806,811,815],{"date":631,"price":632,"nav":10,"premium":10},"2026-02-09",22.99,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-10",23.11,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-11",23.22,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-23",23.47,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-24",23.62,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-25",23.73,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-26",23.93,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-02",23.86,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-03",23.57,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-04",22.71,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-05",23.1,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-06",23.25,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-09",22.59,{"date":670,"price":659,"nav":10,"premium":10},"2026-03-10",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-11",23.2,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-12",23.06,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-13",23.09,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-16",23.32,{"date":684,"price":656,"nav":10,"premium":10},"2026-03-17",{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",23.68,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",22.66,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-20",22.58,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",22.02,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-24",22.03,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-25",22.35,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-26",22.24,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-27",22.17,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",21.89,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-31",21.6,{"date":716,"price":717,"nav":10,"premium":10},"2026-04-01",22.05,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",21.86,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",22.53,22.67,-0.62,{"date":727,"price":728,"nav":724,"premium":729},"2026-04-09",22.52,-0.66,{"date":731,"price":690,"nav":732,"premium":733},"2026-04-10",22.77,-0.48,{"date":735,"price":736,"nav":732,"premium":729},"2026-04-13",22.62,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-14",22.8,22.93,-0.57,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-15",22.92,23.08,-0.69,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-16",23.26,23.45,-0.81,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-17",23.41,23.59,-0.76,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-20",23.54,23.65,-0.47,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-21",23.7,23.85,-0.63,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-22",23.83,23.95,-0.5,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-23",23.33,23.4,-0.3,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-24",23.36,23.42,-0.26,{"date":783,"price":784,"nav":775,"premium":785},"2026-04-27",23.23,-0.73,{"date":787,"price":780,"nav":788,"premium":789},"2026-04-28",23.58,-0.68,{"date":791,"price":754,"nav":792,"premium":793},"2026-04-29",23.56,-0.64,{"date":795,"price":796,"nav":774,"premium":797},"2026-04-30",23.34,0.04,{"date":799,"price":755,"nav":800,"premium":801},"2026-05-04",23.71,-0.51,{"date":803,"price":804,"nav":805,"premium":43},"2026-05-05",23.78,23.92,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-06",24.34,24.49,-0.61,{"date":61,"price":812,"nav":813,"premium":814},24.89,25,-0.44,{"date":13,"price":18,"nav":816,"premium":17},25.24,{"code":35,"items":818},[819,821,823,824,826,828,830,832,834,836,838,840,842,843,845,847,848,850,852,854,856,857,859,861,863,864,866,868,869,871,872,874,878,882,886,888,892,895,899,903,906,908,911,914,917,921,924,928,932,936,940,944,947],{"date":631,"price":820,"nav":10,"premium":10},13.93,{"date":634,"price":822,"nav":10,"premium":10},14.18,{"date":637,"price":822,"nav":10,"premium":10},{"date":640,"price":825,"nav":10,"premium":10},14.67,{"date":643,"price":827,"nav":10,"premium":10},14.85,{"date":646,"price":829,"nav":10,"premium":10},15.19,{"date":649,"price":831,"nav":10,"premium":10},15.15,{"date":652,"price":833,"nav":10,"premium":10},14.9,{"date":655,"price":835,"nav":10,"premium":10},14.96,{"date":658,"price":837,"nav":10,"premium":10},14.46,{"date":661,"price":839,"nav":10,"premium":10},14.86,{"date":664,"price":841,"nav":10,"premium":10},14.66,{"date":667,"price":822,"nav":10,"premium":10},{"date":670,"price":844,"nav":10,"premium":10},14.79,{"date":672,"price":846,"nav":10,"premium":10},14.99,{"date":675,"price":839,"nav":10,"premium":10},{"date":678,"price":849,"nav":10,"premium":10},14.92,{"date":681,"price":851,"nav":10,"premium":10},15.01,{"date":684,"price":853,"nav":10,"premium":10},15.04,{"date":686,"price":855,"nav":10,"premium":10},15.2,{"date":689,"price":851,"nav":10,"premium":10},{"date":692,"price":858,"nav":10,"premium":10},15.11,{"date":695,"price":860,"nav":10,"premium":10},14.71,{"date":698,"price":862,"nav":10,"premium":10},14.75,{"date":701,"price":855,"nav":10,"premium":10},{"date":704,"price":865,"nav":10,"premium":10},15.22,{"date":707,"price":867,"nav":10,"premium":10},14.88,{"date":710,"price":862,"nav":10,"premium":10},{"date":713,"price":870,"nav":10,"premium":10},14.55,{"date":716,"price":867,"nav":10,"premium":10},{"date":719,"price":873,"nav":10,"premium":10},14.83,{"date":722,"price":875,"nav":876,"premium":877},15.39,15.55,-1.03,{"date":727,"price":879,"nav":880,"premium":881},15.59,15.83,-1.52,{"date":731,"price":883,"nav":884,"premium":885},15.96,15.94,0.13,{"date":735,"price":887,"nav":883,"premium":771},15.88,{"date":738,"price":889,"nav":890,"premium":891},15.97,16.12,-0.93,{"date":743,"price":893,"nav":887,"premium":894},16.09,1.32,{"date":748,"price":896,"nav":897,"premium":898},15.91,15.76,0.95,{"date":753,"price":900,"nav":901,"premium":902},15.8,16.02,-1.37,{"date":758,"price":904,"nav":905,"premium":785},15.87,15.99,{"date":763,"price":901,"nav":905,"premium":907},0.18,{"date":768,"price":909,"nav":884,"premium":910},16.01,0.45,{"date":773,"price":586,"nav":912,"premium":913},16.31,-1.32,{"date":778,"price":915,"nav":916,"premium":537},16.78,16.72,{"date":783,"price":918,"nav":919,"premium":920},16.68,16.65,0.15,{"date":787,"price":922,"nav":923,"premium":761},16.58,16.66,{"date":791,"price":925,"nav":926,"premium":927},16.43,16.4,0.2,{"date":795,"price":929,"nav":930,"premium":931},16.42,16.49,-0.46,{"date":799,"price":933,"nav":934,"premium":935},17.22,17.08,0.84,{"date":803,"price":937,"nav":938,"premium":939},17.15,17.05,0.6,{"date":807,"price":941,"nav":942,"premium":943},17.36,17.16,1.13,{"date":61,"price":945,"nav":946,"premium":454},17.39,17.25,{"date":13,"price":45,"nav":948,"premium":44},16.62]