[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00965":3,"compare-price-a-00918-3m":644,"compare-price-b-00965-3m":833},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":588,"allIndustries":600,"updatedAt":642,"warnings":643},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,74,82,88,95,103,111,117,125,131,137,144,151,158,165,171,177,183,190,197,204,210,216,222,229,235,242,248,255,263,269,275,283,289,295,303,309,317,323,329,335,342,348,354,361,367,373,379,386,394,400,406,414,422,428,434,440,445,451,458,464,471,477,483,489,496,502,508,514,521,527,533,539,544,549,556,563,569,576,582],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2603","長榮",1,[6],{"00918":71},8.23,"航運業",6890035500,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2330","台積電",[35],{"00965":79},8.1,"半導體業",1165610000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":87},7.3,{"code":89,"name":90,"appearances":68,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":80,"totalMarketValue":94},"2303","聯電",[6],{"00918":93},7.08,5932400100,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2327","國巨*",[6],{"00918":100},6.97,"電子零組件業",5836167000,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2891","中信金",[6],{"00918":108},5.86,"金融保險業",4904487600,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":116},5.8,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2382","廣達",[6],{"00918":122},5.59,"電腦及週邊設備業",4682896500,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":130},5.56,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":136},5.51,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":123,"totalMarketValue":143},"2357","華碩",[6],{"00918":142},4.94,4133350000,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":109,"totalMarketValue":150},"2882","國泰金",[6],{"00918":149},4.79,4012720000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"2618","長榮航",[6],{"00918":156},4.61,3857650850,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":109,"totalMarketValue":164},"2881","富邦金",[6],{"00918":163},4.57,3826061210,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":163,"industry":109,"totalMarketValue":170},"2887","台新新光金",[6],{"00918":163},3831395400,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":176},4.44,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":182},4.38,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":80,"totalMarketValue":189},"2379","瑞昱",[6],{"00918":188},4.1,3431824000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":109,"totalMarketValue":196},"2884","玉山金",[6],{"00918":195},3.82,3196927500,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":123,"totalMarketValue":203},"3231","緯創",[6],{"00918":202},3.72,3115469000,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":209},3.69,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"RTX UN","RTX CORP",[35],{"00965":215},3.45,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"6701 JT","NEC CORP",[35],{"00965":221},3.42,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":123,"totalMarketValue":228},"2376","技嘉",[6],{"00918":227},3.31,2775335000,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"7013 JT","IHI CORP",[35],{"00965":234},3.27,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"2610","華航",[6],{"00918":240},3.26,2733732050,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":247},3.14,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":101,"totalMarketValue":254},"3044","健鼎",[6],{"00918":253},3.04,2543528000,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"2474","可成",[6],{"00918":260},2.77,"其他電子業",2321830000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":268},2.74,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":274},2.71,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"1102","亞泥",[6],{"00918":280},2.62,"水泥工業",2195943450,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":288},2.54,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":294},2.48,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3036","文曄",[6],{"00918":300},2.46,"電子通路業",2061325500,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":308},2.36,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"8069","元太",[6],{"00918":314},2.33,"光電業",1950480000,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":322},2.28,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":328},2.04,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":334},2.03,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":261,"totalMarketValue":341},"2404","漢唐",[6],{"00918":340},1.97,1648360000,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":347},1.81,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":353},1.79,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":123,"totalMarketValue":360},"6121","新普",[6],{"00918":359},1.78,1494480000,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":366},1.75,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":372},1.65,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":378},1.61,{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":123,"totalMarketValue":385},"2353","宏碁",[6],{"00918":384},1.47,1235237400,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"1476","儒鴻",[6],{"00918":391},1.39,"紡織纖維",1166160000,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":399},1.36,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":405},1.32,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"2027","大成鋼",[6],{"00918":411},1.22,"鋼鐵工業",1021759200,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"9904","寶成",[6],{"00918":419},1.21,"運動休閒",1012456900,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":427},1.16,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":433},1.11,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":439},1.05,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":439},{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":450},1.02,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":123,"totalMarketValue":457},"3005","神基",[6],{"00918":456},0.96,800330000,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":463},0.72,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":261,"totalMarketValue":470},"6409","旭隼",[6],{"00918":469},0.63,527082000,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":476},0.55,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"HO FP","THALES SA",[35],{"00965":482},0.47,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":488},0.37,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":420,"totalMarketValue":495},"9910","豐泰",[6],{"00918":494},0.35,293945400,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":501},0.29,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":501,"industry":72,"totalMarketValue":507},"2645","長榮航太",[35],{"00965":501},44116000,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":513},0.25,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":72,"totalMarketValue":520},"2634","漢翔",[35],{"00965":519},0.23,33867600,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":526},0.15,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":532},0.14,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":538},0.13,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":538},{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":538,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":538},{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":261,"totalMarketValue":555},"6691","洋基工程",[6],{"00918":554},0.11,95484000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":72,"totalMarketValue":562},"2208","台船",[35],{"00965":561},0.1,15407000,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":568},0.07,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":80,"totalMarketValue":575},"5222","全訊",[35],{"00965":574},0.06,9062800,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":581},0.05,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":587},0.04,[589,595],{"name":72,"etfCount":590,"etfCodes":591,"weights":592},2,[6,35],{"00918":593,"00965":594},16.1,0.62,{"name":80,"etfCount":590,"etfCodes":596,"weights":597},[6,35],{"00918":598,"00965":599},11.18,8.16,[601,604,607,611,615,619,623,626,629,632,635,638],{"name":72,"etfCount":590,"etfCodes":602,"weights":603},[6,35],{"00918":593,"00965":594},{"name":80,"etfCount":590,"etfCodes":605,"weights":606},[6,35],{"00918":598,"00965":599},{"name":101,"etfCount":68,"etfCodes":608,"weights":609},[6],{"00918":610},10.01,{"name":109,"etfCount":68,"etfCodes":612,"weights":613},[6],{"00918":614},23.61,{"name":123,"etfCount":68,"etfCodes":616,"weights":617},[6],{"00918":618},21.770000000000003,{"name":261,"etfCount":68,"etfCodes":620,"weights":621},[6],{"00918":622},5.48,{"name":281,"etfCount":68,"etfCodes":624,"weights":625},[6],{"00918":280},{"name":301,"etfCount":68,"etfCodes":627,"weights":628},[6],{"00918":300},{"name":315,"etfCount":68,"etfCodes":630,"weights":631},[6],{"00918":314},{"name":392,"etfCount":68,"etfCodes":633,"weights":634},[6],{"00918":391},{"name":412,"etfCount":68,"etfCodes":636,"weights":637},[6],{"00918":411},{"name":420,"etfCount":68,"etfCodes":639,"weights":640},[6],{"00918":641},1.56,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":645},[646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,742,746,750,753,758,763,768,773,778,783,788,793,798,802,806,810,813,817,822,827,831],{"date":647,"price":648,"nav":10,"premium":10},"2026-02-09",22.99,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-10",23.11,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-11",23.22,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-23",23.47,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-24",23.62,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-25",23.73,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-26",23.93,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-02",23.86,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-03",23.57,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-04",22.71,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-05",23.1,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-06",23.25,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-09",22.59,{"date":686,"price":675,"nav":10,"premium":10},"2026-03-10",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-11",23.2,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-12",23.06,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-13",23.09,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-16",23.32,{"date":700,"price":672,"nav":10,"premium":10},"2026-03-17",{"date":702,"price":703,"nav":10,"premium":10},"2026-03-18",23.68,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-19",22.66,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-20",22.58,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-23",22.02,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-24",22.03,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-25",22.35,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-26",22.24,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-27",22.17,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-30",21.89,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-31",21.6,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-01",22.05,{"date":735,"price":736,"nav":10,"premium":10},"2026-04-02",21.86,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-08",22.53,22.67,-0.62,{"date":743,"price":744,"nav":740,"premium":745},"2026-04-09",22.52,-0.66,{"date":747,"price":706,"nav":748,"premium":749},"2026-04-10",22.77,-0.48,{"date":751,"price":752,"nav":748,"premium":745},"2026-04-13",22.62,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-14",22.8,22.93,-0.57,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-15",22.92,23.08,-0.69,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-16",23.26,23.45,-0.81,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-17",23.41,23.59,-0.76,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-20",23.54,23.65,-0.47,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-21",23.7,23.85,-0.63,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-22",23.83,23.95,-0.5,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-23",23.33,23.4,-0.3,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-24",23.36,23.42,-0.26,{"date":799,"price":800,"nav":791,"premium":801},"2026-04-27",23.23,-0.73,{"date":803,"price":796,"nav":804,"premium":805},"2026-04-28",23.58,-0.68,{"date":807,"price":770,"nav":808,"premium":809},"2026-04-29",23.56,-0.64,{"date":811,"price":812,"nav":790,"premium":587},"2026-04-30",23.34,{"date":814,"price":771,"nav":815,"premium":816},"2026-05-04",23.71,-0.51,{"date":818,"price":819,"nav":820,"premium":821},"2026-05-05",23.78,23.92,-0.59,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-06",24.34,24.49,-0.61,{"date":61,"price":828,"nav":829,"premium":830},24.89,25,-0.44,{"date":13,"price":18,"nav":832,"premium":17},25.24,{"code":35,"items":834},[835,837,839,841,843,845,847,849,851,853,855,857,859,860,862,864,865,867,869,871,872,874,876,878,880,882,884,885,887,889,891,893,897,899,901,904,907,910,913,917,920,923,925,929,933,936,938,941,944,946,948,949,951],{"date":647,"price":836,"nav":10,"premium":10},25.65,{"date":650,"price":838,"nav":10,"premium":10},26.01,{"date":653,"price":840,"nav":10,"premium":10},26.1,{"date":656,"price":842,"nav":10,"premium":10},26.29,{"date":659,"price":844,"nav":10,"premium":10},25.99,{"date":662,"price":846,"nav":10,"premium":10},25.86,{"date":665,"price":848,"nav":10,"premium":10},25.91,{"date":668,"price":850,"nav":10,"premium":10},26.51,{"date":671,"price":852,"nav":10,"premium":10},26.75,{"date":674,"price":854,"nav":10,"premium":10},25.5,{"date":677,"price":856,"nav":10,"premium":10},26.45,{"date":680,"price":858,"nav":10,"premium":10},26.4,{"date":683,"price":846,"nav":10,"premium":10},{"date":686,"price":861,"nav":10,"premium":10},26.27,{"date":688,"price":863,"nav":10,"premium":10},26.36,{"date":691,"price":844,"nav":10,"premium":10},{"date":694,"price":866,"nav":10,"premium":10},25.88,{"date":697,"price":868,"nav":10,"premium":10},25.79,{"date":700,"price":870,"nav":10,"premium":10},25.82,{"date":702,"price":866,"nav":10,"premium":10},{"date":705,"price":873,"nav":10,"premium":10},25.6,{"date":708,"price":875,"nav":10,"premium":10},25.28,{"date":711,"price":877,"nav":10,"premium":10},24.37,{"date":714,"price":879,"nav":10,"premium":10},24.51,{"date":717,"price":881,"nav":10,"premium":10},25.01,{"date":720,"price":883,"nav":10,"premium":10},24.9,{"date":723,"price":877,"nav":10,"premium":10},{"date":726,"price":886,"nav":10,"premium":10},23.77,{"date":729,"price":888,"nav":10,"premium":10},23.37,{"date":732,"price":890,"nav":10,"premium":10},24.31,{"date":735,"price":892,"nav":10,"premium":10},24.55,{"date":738,"price":894,"nav":895,"premium":896},25.61,25.9,-1.12,{"date":743,"price":898,"nav":868,"premium":741},25.63,{"date":747,"price":900,"nav":900,"premium":32},25.76,{"date":751,"price":902,"nav":903,"premium":896},25.52,25.81,{"date":754,"price":903,"nav":905,"premium":906},26.14,-1.26,{"date":759,"price":848,"nav":908,"premium":909},26.05,-0.54,{"date":764,"price":911,"nav":912,"premium":526},26.02,25.98,{"date":769,"price":914,"nav":915,"premium":916},25.51,25.92,-1.58,{"date":774,"price":918,"nav":919,"premium":767},25.87,26.08,{"date":779,"price":921,"nav":922,"premium":909},25.97,26.11,{"date":784,"price":846,"nav":922,"premium":924},-0.96,{"date":789,"price":926,"nav":927,"premium":928},25.68,26.09,-1.57,{"date":794,"price":930,"nav":931,"premium":932},25.84,26.13,-1.11,{"date":799,"price":908,"nav":934,"premium":935},26.22,-0.65,{"date":803,"price":911,"nav":937,"premium":757},26.17,{"date":807,"price":911,"nav":939,"premium":940},26.25,-0.88,{"date":811,"price":942,"nav":915,"premium":943},25.64,-1.08,{"date":814,"price":844,"nav":939,"premium":945},-0.99,{"date":818,"price":915,"nav":947,"premium":940},26.15,{"date":823,"price":895,"nav":919,"premium":762},{"date":61,"price":947,"nav":950,"premium":805},26.33,{"date":13,"price":45,"nav":952,"premium":44},26.07]