[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00945B":3,"compare-price-a-00918-3m":335,"compare-price-b-00945B-3m":525},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":287,"allIndustries":288,"updatedAt":332,"warnings":333},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",169,[65,74,82,90,98,106,113,120,127,134,140,147,154,161,168,175,182,190,198,206,214,221,228,235,243,251,259,266,273,280],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2603","長榮",1,[6],{"00918":71},8.23,"航運業",6890035500,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2303","聯電",[6],{"00918":79},7.08,"半導體業",5932400100,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2327","國巨*",[6],{"00918":87},6.97,"電子零組件業",5836167000,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2891","中信金",[6],{"00918":95},5.86,"金融保險業",4904487600,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2382","廣達",[6],{"00918":103},5.59,"電腦及週邊設備業",4682896500,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":104,"totalMarketValue":112},"2357","華碩",[6],{"00918":111},4.94,4133350000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":96,"totalMarketValue":119},"2882","國泰金",[6],{"00918":118},4.79,4012720000,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":72,"totalMarketValue":126},"2618","長榮航",[6],{"00918":125},4.61,3857650850,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":96,"totalMarketValue":133},"2881","富邦金",[6],{"00918":132},4.57,3826061210,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":132,"industry":96,"totalMarketValue":139},"2887","台新新光金",[6],{"00918":132},3831395400,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":80,"totalMarketValue":146},"2379","瑞昱",[6],{"00918":145},4.1,3431824000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":96,"totalMarketValue":153},"2884","玉山金",[6],{"00918":152},3.82,3196927500,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":104,"totalMarketValue":160},"3231","緯創",[6],{"00918":159},3.72,3115469000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":104,"totalMarketValue":167},"2376","技嘉",[6],{"00918":166},3.31,2775335000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":72,"totalMarketValue":174},"2610","華航",[6],{"00918":173},3.26,2733732050,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":88,"totalMarketValue":181},"3044","健鼎",[6],{"00918":180},3.04,2543528000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2474","可成",[6],{"00918":187},2.77,"其他電子業",2321830000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"1102","亞泥",[6],{"00918":195},2.62,"水泥工業",2195943450,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"3036","文曄",[6],{"00918":203},2.46,"電子通路業",2061325500,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"8069","元太",[6],{"00918":211},2.33,"光電業",1950480000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":188,"totalMarketValue":220},"2404","漢唐",[6],{"00918":219},1.97,1648360000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":104,"totalMarketValue":227},"6121","新普",[6],{"00918":226},1.78,1494480000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":104,"totalMarketValue":234},"2353","宏碁",[6],{"00918":233},1.47,1235237400,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"1476","儒鴻",[6],{"00918":240},1.39,"紡織纖維",1166160000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2027","大成鋼",[6],{"00918":248},1.22,"鋼鐵工業",1021759200,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"9904","寶成",[6],{"00918":256},1.21,"運動休閒",1012456900,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":104,"totalMarketValue":265},"3005","神基",[6],{"00918":264},0.96,800330000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":188,"totalMarketValue":272},"6409","旭隼",[6],{"00918":271},0.63,527082000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":257,"totalMarketValue":279},"9910","豐泰",[6],{"00918":278},0.35,293945400,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":188,"totalMarketValue":286},"6691","洋基工程",[6],{"00918":285},0.11,95484000,[],[289,293,297,301,305,309,313,316,319,322,325,328],{"name":72,"etfCount":68,"etfCodes":290,"weights":291},[6],{"00918":292},16.1,{"name":80,"etfCount":68,"etfCodes":294,"weights":295},[6],{"00918":296},11.18,{"name":88,"etfCount":68,"etfCodes":298,"weights":299},[6],{"00918":300},10.01,{"name":96,"etfCount":68,"etfCodes":302,"weights":303},[6],{"00918":304},23.61,{"name":104,"etfCount":68,"etfCodes":306,"weights":307},[6],{"00918":308},21.770000000000003,{"name":188,"etfCount":68,"etfCodes":310,"weights":311},[6],{"00918":312},5.48,{"name":196,"etfCount":68,"etfCodes":314,"weights":315},[6],{"00918":195},{"name":204,"etfCount":68,"etfCodes":317,"weights":318},[6],{"00918":203},{"name":212,"etfCount":68,"etfCodes":320,"weights":321},[6],{"00918":211},{"name":241,"etfCount":68,"etfCodes":323,"weights":324},[6],{"00918":240},{"name":249,"etfCount":68,"etfCodes":326,"weights":327},[6],{"00918":248},{"name":257,"etfCount":68,"etfCodes":329,"weights":330},[6],{"00918":331},1.56,"2026-05-08T15:40:26.641Z",[334],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":336},[337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,433,437,441,444,449,454,459,464,469,474,479,484,489,493,497,501,505,509,514,519,523],{"date":338,"price":339,"nav":10,"premium":10},"2026-02-09",22.99,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-10",23.11,{"date":344,"price":345,"nav":10,"premium":10},"2026-02-11",23.22,{"date":347,"price":348,"nav":10,"premium":10},"2026-02-23",23.47,{"date":350,"price":351,"nav":10,"premium":10},"2026-02-24",23.62,{"date":353,"price":354,"nav":10,"premium":10},"2026-02-25",23.73,{"date":356,"price":357,"nav":10,"premium":10},"2026-02-26",23.93,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-02",23.86,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-03",23.57,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-04",22.71,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-05",23.1,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-06",23.25,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-09",22.59,{"date":377,"price":366,"nav":10,"premium":10},"2026-03-10",{"date":379,"price":380,"nav":10,"premium":10},"2026-03-11",23.2,{"date":382,"price":383,"nav":10,"premium":10},"2026-03-12",23.06,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-13",23.09,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-16",23.32,{"date":391,"price":363,"nav":10,"premium":10},"2026-03-17",{"date":393,"price":394,"nav":10,"premium":10},"2026-03-18",23.68,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-19",22.66,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-20",22.58,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-23",22.02,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-24",22.03,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-25",22.35,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-26",22.24,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-27",22.17,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-30",21.89,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-31",21.6,{"date":423,"price":424,"nav":10,"premium":10},"2026-04-01",22.05,{"date":426,"price":427,"nav":10,"premium":10},"2026-04-02",21.86,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-08",22.53,22.67,-0.62,{"date":434,"price":435,"nav":431,"premium":436},"2026-04-09",22.52,-0.66,{"date":438,"price":397,"nav":439,"premium":440},"2026-04-10",22.77,-0.48,{"date":442,"price":443,"nav":439,"premium":436},"2026-04-13",22.62,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-14",22.8,22.93,-0.57,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-15",22.92,23.08,-0.69,{"date":455,"price":456,"nav":457,"premium":458},"2026-04-16",23.26,23.45,-0.81,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-17",23.41,23.59,-0.76,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-20",23.54,23.65,-0.47,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-21",23.7,23.85,-0.63,{"date":475,"price":476,"nav":477,"premium":478},"2026-04-22",23.83,23.95,-0.5,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-23",23.33,23.4,-0.3,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-24",23.36,23.42,-0.26,{"date":490,"price":491,"nav":482,"premium":492},"2026-04-27",23.23,-0.73,{"date":494,"price":487,"nav":495,"premium":496},"2026-04-28",23.58,-0.68,{"date":498,"price":461,"nav":499,"premium":500},"2026-04-29",23.56,-0.64,{"date":502,"price":503,"nav":481,"premium":504},"2026-04-30",23.34,0.04,{"date":506,"price":462,"nav":507,"premium":508},"2026-05-04",23.71,-0.51,{"date":510,"price":511,"nav":512,"premium":513},"2026-05-05",23.78,23.92,-0.59,{"date":515,"price":516,"nav":517,"premium":518},"2026-05-06",24.34,24.49,-0.61,{"date":62,"price":520,"nav":521,"premium":522},24.89,25,-0.44,{"date":13,"price":18,"nav":524,"premium":17},25.24,{"code":35,"items":526},[527,529,531,533,535,536,538,540,541,543,545,547,549,551,552,553,554,555,556,558,560,561,562,564,565,566,567,569,571,572,574,575,579,582,585,587,589,592,595,597,599,601,602,603,604,606,608,610,611,613,615,616,618],{"date":338,"price":528,"nav":10,"premium":10},14.62,{"date":341,"price":530,"nav":10,"premium":10},14.6,{"date":344,"price":532,"nav":10,"premium":10},14.56,{"date":347,"price":534,"nav":10,"premium":10},14.55,{"date":350,"price":532,"nav":10,"premium":10},{"date":353,"price":537,"nav":10,"premium":10},14.47,{"date":356,"price":539,"nav":10,"premium":10},14.37,{"date":359,"price":45,"nav":10,"premium":10},{"date":362,"price":542,"nav":10,"premium":10},14.46,{"date":365,"price":544,"nav":10,"premium":10},14.48,{"date":368,"price":546,"nav":10,"premium":10},14.51,{"date":371,"price":548,"nav":10,"premium":10},14.5,{"date":374,"price":550,"nav":10,"premium":10},14.45,{"date":377,"price":546,"nav":10,"premium":10},{"date":379,"price":546,"nav":10,"premium":10},{"date":382,"price":546,"nav":10,"premium":10},{"date":385,"price":546,"nav":10,"premium":10},{"date":388,"price":534,"nav":10,"premium":10},{"date":391,"price":557,"nav":10,"premium":10},14.43,{"date":393,"price":559,"nav":10,"premium":10},14.44,{"date":396,"price":559,"nav":10,"premium":10},{"date":399,"price":542,"nav":10,"premium":10},{"date":402,"price":563,"nav":10,"premium":10},14.42,{"date":405,"price":559,"nav":10,"premium":10},{"date":408,"price":550,"nav":10,"premium":10},{"date":411,"price":557,"nav":10,"premium":10},{"date":414,"price":568,"nav":10,"premium":10},14.41,{"date":417,"price":570,"nav":10,"premium":10},14.38,{"date":420,"price":542,"nav":10,"premium":10},{"date":423,"price":573,"nav":10,"premium":10},14.53,{"date":426,"price":573,"nav":10,"premium":10},{"date":429,"price":576,"nav":577,"premium":578},14.59,14.58,0.09,{"date":434,"price":528,"nav":580,"premium":581},14.63,-0.04,{"date":438,"price":583,"nav":530,"premium":584},14.61,0.05,{"date":442,"price":576,"nav":528,"premium":586},-0.23,{"date":445,"price":532,"nav":577,"premium":588},-0.16,{"date":450,"price":590,"nav":577,"premium":591},14.57,-0.05,{"date":455,"price":532,"nav":593,"premium":594},14.52,0.25,{"date":460,"price":534,"nav":577,"premium":596},-0.21,{"date":465,"price":550,"nav":542,"premium":598},-0.08,{"date":470,"price":559,"nav":559,"premium":600},0.01,{"date":475,"price":557,"nav":557,"premium":43},{"date":480,"price":563,"nav":542,"premium":488},{"date":485,"price":568,"nav":563,"premium":581},{"date":490,"price":570,"nav":45,"premium":605},-0.13,{"date":494,"price":542,"nav":557,"premium":607},0.22,{"date":498,"price":542,"nav":559,"premium":609},0.17,{"date":502,"price":544,"nav":542,"premium":285},{"date":506,"price":546,"nav":612,"premium":609},14.49,{"date":510,"price":612,"nav":612,"premium":614},0.02,{"date":515,"price":537,"nav":550,"premium":609},{"date":62,"price":563,"nav":557,"premium":617},-0.1,{"date":13,"price":45,"nav":557,"premium":44}]