[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00940":3,"compare-price-a-00918-3m":645,"compare-price-b-00940-3m":836},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":540,"allIndustries":586,"updatedAt":643,"warnings":644},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,84,93,101,109,117,126,134,141,150,159,167,175,184,193,201,209,216,223,229,236,243,250,256,263,270,277,285,292,300,306,314,322,329,336,342,350,358,365,372,379,385,392,399,406,414,420,426,434,441,448,455,463,470,477,484,491,498,505,512,519,526,533],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2603","長榮",2,[6,35],{"00918":71,"00940":72},8.23,6.1,"航運業",11094021000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2303","聯電",[6,35],{"00918":80,"00940":81},7.08,3.44,"半導體業",8302639400,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2891","中信金",[6,35],{"00918":89,"00940":90},5.86,2.96,"金融保險業",6946393200,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":82,"totalMarketValue":100},"2379","瑞昱",[6,35],{"00918":98,"00940":99},4.1,2.7,5293664000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":73,"totalMarketValue":108},"2618","長榮航",[6,35],{"00918":106,"00940":107},4.61,2.46,5551204100,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":107,"industry":115,"totalMarketValue":116},"3036","文曄",[6,35],{"00918":107,"00940":114},2.6,"電子通路業",3852810000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2382","廣達",[6,35],{"00918":122,"00940":123},5.59,2.35,"電腦及週邊設備業",6305038500,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":124,"totalMarketValue":133},"2357","華碩",[6,35],{"00918":131,"00940":132},4.94,2.17,5627700000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":68,"industry":73,"totalMarketValue":140},"2610","華航",[6,35],{"00918":139,"00940":68},3.26,4111403450,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"3044","健鼎",[6,35],{"00918":146,"00940":147},3.04,1.91,"電子零組件業",3856177000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2404","漢唐",[6,35],{"00918":155,"00940":156},1.97,1.81,"其他電子業",2894780000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":91,"totalMarketValue":166},"2881","富邦金",[6,35],{"00918":164,"00940":165},4.57,1.67,4977748540,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":157,"totalMarketValue":174},"2474","可成",[6,35],{"00918":172,"00940":173},2.77,1.61,3429650000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"1102","亞泥",[6,35],{"00918":180,"00940":181},2.62,1.47,"水泥工業",3206243100,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":191,"totalMarketValue":192},"9904","寶成",[6,35],{"00918":189,"00940":190},1.21,1.78,"運動休閒",2241722700,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":124,"totalMarketValue":200},"3005","神基",[6,35],{"00918":198,"00940":199},0.96,1.4,1766323400,{"code":202,"name":203,"appearances":204,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":148,"totalMarketValue":208},"2327","國巨*",1,[6],{"00918":207},6.97,5836167000,{"code":210,"name":211,"appearances":204,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":82,"totalMarketValue":215},"2454","聯發科",[35],{"00940":214},5.79,3985740000,{"code":217,"name":218,"appearances":204,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":91,"totalMarketValue":222},"2882","國泰金",[6],{"00918":221},4.79,4012720000,{"code":224,"name":225,"appearances":204,"memberCodes":226,"weights":227,"minOverlapWeight":164,"industry":91,"totalMarketValue":228},"2887","台新新光金",[6],{"00918":164},3831395400,{"code":230,"name":231,"appearances":204,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":91,"totalMarketValue":235},"2884","玉山金",[6],{"00918":234},3.82,3196927500,{"code":237,"name":238,"appearances":204,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":124,"totalMarketValue":242},"3231","緯創",[6],{"00918":241},3.72,3115469000,{"code":244,"name":245,"appearances":204,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":82,"totalMarketValue":249},"3034","聯詠",[35],{"00940":248},3.64,2507430000,{"code":251,"name":252,"appearances":204,"memberCodes":253,"weights":254,"minOverlapWeight":248,"industry":115,"totalMarketValue":255},"3702","大聯大",[35],{"00940":248},2506988000,{"code":257,"name":258,"appearances":204,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":124,"totalMarketValue":262},"2376","技嘉",[6],{"00918":261},3.31,2775335000,{"code":264,"name":265,"appearances":204,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":148,"totalMarketValue":269},"2385","群光",[35],{"00940":268},2.94,2022596000,{"code":271,"name":272,"appearances":204,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":91,"totalMarketValue":276},"2885","元大金",[35],{"00940":275},2.63,1813819500,{"code":278,"name":279,"appearances":204,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":283,"totalMarketValue":284},"6285","啟碁",[35],{"00940":282},2.56,"通信網路業",1764675000,{"code":286,"name":287,"appearances":204,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":82,"totalMarketValue":291},"6257","矽格",[35],{"00940":290},2.38,1639470000,{"code":293,"name":294,"appearances":204,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"8069","元太",[6],{"00918":297},2.33,"光電業",1950480000,{"code":301,"name":302,"appearances":204,"memberCodes":303,"weights":304,"minOverlapWeight":53,"industry":124,"totalMarketValue":305},"4938","和碩",[35],{"00940":53},1482823600,{"code":307,"name":308,"appearances":204,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"3293","鈊象",[35],{"00940":311},2.03,"文化創意業",1400910000,{"code":315,"name":316,"appearances":204,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"1513","中興電",[35],{"00940":319},1.88,"電機機械",1298444000,{"code":323,"name":324,"appearances":204,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":148,"totalMarketValue":328},"3023","信邦",[35],{"00940":327},1.84,1270500000,{"code":330,"name":331,"appearances":204,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":298,"totalMarketValue":335},"3406","玉晶光",[35],{"00940":334},1.8,1241218000,{"code":337,"name":338,"appearances":204,"memberCodes":339,"weights":340,"minOverlapWeight":190,"industry":124,"totalMarketValue":341},"6121","新普",[6],{"00918":190},1494480000,{"code":343,"name":344,"appearances":204,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"2912","統一超",[35],{"00940":347},1.77,"貿易百貨",1221480000,{"code":351,"name":352,"appearances":204,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1216","統一",[35],{"00940":355},1.64,"食品工業",1128817200,{"code":359,"name":360,"appearances":204,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":91,"totalMarketValue":364},"2890","永豐金",[35],{"00940":363},1.57,1081218000,{"code":366,"name":367,"appearances":204,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":298,"totalMarketValue":371},"6278","台表科",[35],{"00940":370},1.51,1037562000,{"code":373,"name":374,"appearances":204,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":298,"totalMarketValue":378},"6176","瑞儀",[35],{"00940":377},1.48,1021487500,{"code":380,"name":381,"appearances":204,"memberCodes":382,"weights":383,"minOverlapWeight":181,"industry":124,"totalMarketValue":384},"2353","宏碁",[6],{"00918":181},1235237400,{"code":386,"name":387,"appearances":204,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":91,"totalMarketValue":391},"2892","第一金",[35],{"00940":390},1.45,996832848,{"code":393,"name":394,"appearances":204,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":124,"totalMarketValue":398},"6414","樺漢",[35],{"00940":397},1.44,988911000,{"code":400,"name":401,"appearances":204,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":91,"totalMarketValue":405},"2801","彰銀",[35],{"00940":404},1.41,971933350,{"code":407,"name":408,"appearances":204,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1476","儒鴻",[6],{"00918":411},1.39,"紡織纖維",1166160000,{"code":415,"name":416,"appearances":204,"memberCodes":417,"weights":418,"minOverlapWeight":30,"industry":124,"totalMarketValue":419},"2324","仁寶",[35],{"00940":30},940616600,{"code":421,"name":422,"appearances":204,"memberCodes":423,"weights":424,"minOverlapWeight":30,"industry":82,"totalMarketValue":425},"2458","義隆",[35],{"00940":30},941572500,{"code":427,"name":428,"appearances":204,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":432,"totalMarketValue":433},"1319","東陽",[35],{"00940":431},1.35,"汽車工業",929518000,{"code":435,"name":436,"appearances":204,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":148,"totalMarketValue":440},"3042","晶技",[35],{"00940":439},1.34,921382000,{"code":442,"name":443,"appearances":204,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":82,"totalMarketValue":447},"6239","力成",[35],{"00940":446},1.33,915084000,{"code":449,"name":450,"appearances":204,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":148,"totalMarketValue":454},"4915","致伸",[35],{"00940":453},1.27,872320000,{"code":456,"name":457,"appearances":204,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"2027","大成鋼",[6],{"00918":460},1.22,"鋼鐵工業",1021759200,{"code":464,"name":465,"appearances":204,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":298,"totalMarketValue":469},"2393","億光",[35],{"00940":468},1.06,727345300,{"code":471,"name":472,"appearances":204,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":157,"totalMarketValue":476},"2312","金寶",[35],{"00940":475},0.84,580046350,{"code":478,"name":479,"appearances":204,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":148,"totalMarketValue":483},"5469","瀚宇博",[35],{"00940":482},0.71,486710000,{"code":485,"name":486,"appearances":204,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":82,"totalMarketValue":490},"8016","矽創",[35],{"00940":489},0.68,465192000,{"code":492,"name":493,"appearances":204,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":157,"totalMarketValue":497},"6409","旭隼",[6],{"00918":496},0.63,527082000,{"code":499,"name":500,"appearances":204,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":283,"totalMarketValue":504},"2439","美律",[35],{"00940":503},0.55,382297000,{"code":506,"name":507,"appearances":204,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":73,"totalMarketValue":511},"2615","萬海",[35],{"00940":510},0.54,371943000,{"code":513,"name":514,"appearances":204,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":124,"totalMarketValue":518},"6188","廣明",[35],{"00940":517},0.5,347355000,{"code":520,"name":521,"appearances":204,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":191,"totalMarketValue":525},"9910","豐泰",[6],{"00918":524},0.35,293945400,{"code":527,"name":528,"appearances":204,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":348,"totalMarketValue":532},"2915","潤泰全",[35],{"00940":531},0.3,208551500,{"code":534,"name":535,"appearances":204,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":157,"totalMarketValue":539},"6691","洋基工程",[6],{"00918":538},0.11,95484000,[541,546,551,556,561,566,571,574,578,582],{"name":73,"etfCount":68,"etfCodes":542,"weights":543},[6,35],{"00918":544,"00940":545},16.1,11.099999999999998,{"name":82,"etfCount":68,"etfCodes":547,"weights":548},[6,35],{"00918":549,"00940":550},11.18,21.33,{"name":148,"etfCount":68,"etfCodes":552,"weights":553},[6,35],{"00918":554,"00940":555},10.01,10.009999999999998,{"name":91,"etfCount":68,"etfCodes":557,"weights":558},[6,35],{"00918":559,"00940":560},23.61,11.69,{"name":124,"etfCount":68,"etfCodes":562,"weights":563},[6,35],{"00918":564,"00940":565},21.770000000000003,11.379999999999999,{"name":157,"etfCount":68,"etfCodes":567,"weights":568},[6,35],{"00918":569,"00940":570},5.48,4.26,{"name":182,"etfCount":68,"etfCodes":572,"weights":573},[6,35],{"00918":180,"00940":181},{"name":115,"etfCount":68,"etfCodes":575,"weights":576},[6,35],{"00918":107,"00940":577},6.24,{"name":298,"etfCount":68,"etfCodes":579,"weights":580},[6,35],{"00918":297,"00940":581},5.85,{"name":191,"etfCount":68,"etfCodes":583,"weights":584},[6,35],{"00918":585,"00940":190},1.56,[587,590,593,596,599,602,605,608,611,614,617,620,623,627,630,633,637,640],{"name":73,"etfCount":68,"etfCodes":588,"weights":589},[6,35],{"00918":544,"00940":545},{"name":82,"etfCount":68,"etfCodes":591,"weights":592},[6,35],{"00918":549,"00940":550},{"name":148,"etfCount":68,"etfCodes":594,"weights":595},[6,35],{"00918":554,"00940":555},{"name":91,"etfCount":68,"etfCodes":597,"weights":598},[6,35],{"00918":559,"00940":560},{"name":124,"etfCount":68,"etfCodes":600,"weights":601},[6,35],{"00918":564,"00940":565},{"name":157,"etfCount":68,"etfCodes":603,"weights":604},[6,35],{"00918":569,"00940":570},{"name":182,"etfCount":68,"etfCodes":606,"weights":607},[6,35],{"00918":180,"00940":181},{"name":115,"etfCount":68,"etfCodes":609,"weights":610},[6,35],{"00918":107,"00940":577},{"name":298,"etfCount":68,"etfCodes":612,"weights":613},[6,35],{"00918":297,"00940":581},{"name":191,"etfCount":68,"etfCodes":615,"weights":616},[6,35],{"00918":585,"00940":190},{"name":412,"etfCount":204,"etfCodes":618,"weights":619},[6],{"00918":411},{"name":461,"etfCount":204,"etfCodes":621,"weights":622},[6],{"00918":460},{"name":283,"etfCount":204,"etfCodes":624,"weights":625},[35],{"00940":626},3.1100000000000003,{"name":312,"etfCount":204,"etfCodes":628,"weights":629},[35],{"00940":311},{"name":320,"etfCount":204,"etfCodes":631,"weights":632},[35],{"00940":319},{"name":348,"etfCount":204,"etfCodes":634,"weights":635},[35],{"00940":636},2.07,{"name":356,"etfCount":204,"etfCodes":638,"weights":639},[35],{"00940":355},{"name":432,"etfCount":204,"etfCodes":641,"weights":642},[35],{"00940":431},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":646},[647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,743,747,751,754,759,764,769,774,779,784,789,794,799,803,807,811,815,819,824,829,834],{"date":648,"price":649,"nav":10,"premium":10},"2026-02-09",22.99,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-10",23.11,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-11",23.22,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-23",23.47,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-24",23.62,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-25",23.73,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-26",23.93,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-02",23.86,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-03",23.57,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-04",22.71,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-05",23.1,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-06",23.25,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-09",22.59,{"date":687,"price":676,"nav":10,"premium":10},"2026-03-10",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-11",23.2,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-12",23.06,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-13",23.09,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-16",23.32,{"date":701,"price":673,"nav":10,"premium":10},"2026-03-17",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-18",23.68,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-19",22.66,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-20",22.58,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-23",22.02,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-24",22.03,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-25",22.35,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-26",22.24,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-27",22.17,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-30",21.89,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-31",21.6,{"date":733,"price":734,"nav":10,"premium":10},"2026-04-01",22.05,{"date":736,"price":737,"nav":10,"premium":10},"2026-04-02",21.86,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-08",22.53,22.67,-0.62,{"date":744,"price":745,"nav":741,"premium":746},"2026-04-09",22.52,-0.66,{"date":748,"price":707,"nav":749,"premium":750},"2026-04-10",22.77,-0.48,{"date":752,"price":753,"nav":749,"premium":746},"2026-04-13",22.62,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-14",22.8,22.93,-0.57,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",22.92,23.08,-0.69,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",23.26,23.45,-0.81,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-17",23.41,23.59,-0.76,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-20",23.54,23.65,-0.47,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-21",23.7,23.85,-0.63,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",23.83,23.95,-0.5,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-23",23.33,23.4,-0.3,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-24",23.36,23.42,-0.26,{"date":800,"price":801,"nav":792,"premium":802},"2026-04-27",23.23,-0.73,{"date":804,"price":797,"nav":805,"premium":806},"2026-04-28",23.58,-0.68,{"date":808,"price":771,"nav":809,"premium":810},"2026-04-29",23.56,-0.64,{"date":812,"price":813,"nav":791,"premium":814},"2026-04-30",23.34,0.04,{"date":816,"price":772,"nav":817,"premium":818},"2026-05-04",23.71,-0.51,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-05",23.78,23.92,-0.59,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-06",24.34,24.49,-0.61,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":835,"premium":17},25.24,{"code":35,"items":837},[838,840,842,844,846,848,850,851,853,855,857,859,860,862,864,865,867,868,870,872,874,876,878,880,881,882,884,886,887,889,890,892,895,898,901,905,909,913,917,919,923,927,930,931,934,937,939,941,944,946,950,953,956],{"date":648,"price":839,"nav":10,"premium":10},9.63,{"date":651,"price":841,"nav":10,"premium":10},9.68,{"date":654,"price":843,"nav":10,"premium":10},9.71,{"date":657,"price":845,"nav":10,"premium":10},9.8,{"date":660,"price":847,"nav":10,"premium":10},9.87,{"date":663,"price":849,"nav":10,"premium":10},9.92,{"date":666,"price":554,"nav":10,"premium":10},{"date":669,"price":852,"nav":10,"premium":10},9.94,{"date":672,"price":854,"nav":10,"premium":10},9.77,{"date":675,"price":856,"nav":10,"premium":10},9.44,{"date":678,"price":858,"nav":10,"premium":10},9.65,{"date":681,"price":843,"nav":10,"premium":10},{"date":684,"price":861,"nav":10,"premium":10},9.43,{"date":687,"price":863,"nav":10,"premium":10},9.53,{"date":689,"price":841,"nav":10,"premium":10},{"date":692,"price":866,"nav":10,"premium":10},9.69,{"date":695,"price":858,"nav":10,"premium":10},{"date":698,"price":869,"nav":10,"premium":10},9.72,{"date":701,"price":871,"nav":10,"premium":10},9.83,{"date":703,"price":873,"nav":10,"premium":10},9.89,{"date":706,"price":875,"nav":10,"premium":10},9.74,{"date":709,"price":877,"nav":10,"premium":10},9.75,{"date":712,"price":879,"nav":10,"premium":10},9.56,{"date":715,"price":879,"nav":10,"premium":10},{"date":718,"price":843,"nav":10,"premium":10},{"date":721,"price":883,"nav":10,"premium":10},9.66,{"date":724,"price":885,"nav":10,"premium":10},9.67,{"date":727,"price":863,"nav":10,"premium":10},{"date":730,"price":888,"nav":10,"premium":10},9.39,{"date":733,"price":19,"nav":10,"premium":10},{"date":736,"price":891,"nav":10,"premium":10},9.49,{"date":739,"price":893,"nav":873,"premium":894},9.82,-0.71,{"date":744,"price":896,"nav":897,"premium":894},9.79,9.86,{"date":748,"price":899,"nav":900,"premium":894},9.84,9.91,{"date":752,"price":902,"nav":903,"premium":904},9.9,9.98,-0.8,{"date":755,"price":906,"nav":907,"premium":908},9.96,10.03,-0.7,{"date":760,"price":910,"nav":911,"premium":912},10.02,10.11,-0.89,{"date":765,"price":914,"nav":915,"premium":916},10.17,10.3,-1.26,{"date":770,"price":915,"nav":918,"premium":806},10.37,{"date":775,"price":920,"nav":921,"premium":922},10.34,10.38,-0.39,{"date":780,"price":924,"nav":925,"premium":926},10.42,10.49,-0.67,{"date":785,"price":928,"nav":929,"premium":778},10.55,10.6,{"date":790,"price":915,"nav":920,"premium":922},{"date":795,"price":932,"nav":933,"premium":922},10.32,10.36,{"date":800,"price":935,"nav":915,"premium":936},10.24,-0.58,{"date":804,"price":920,"nav":938,"premium":936},10.4,{"date":808,"price":940,"nav":938,"premium":926},10.33,{"date":812,"price":920,"nav":942,"premium":943},10.35,-0.1,{"date":816,"price":945,"nav":929,"premium":746},10.53,{"date":820,"price":947,"nav":948,"premium":949},10.68,10.74,-0.56,{"date":825,"price":951,"nav":952,"premium":810},10.85,10.92,{"date":830,"price":954,"nav":955,"premium":44},11,11.05,{"date":13,"price":45,"nav":957,"premium":44},11.2]